| Dec 22 2022 |
699 |
503.73 |
| Dec 15 2022 |
690 |
503.73 |
| Dec 08 2022 |
693 |
503.73 |
| Dec 01 2022 |
701 |
503.73 |
| Nov 24 2022 |
692 |
503.73 |
| Nov 17 2022 |
686 |
503.73 |
| Nov 10 2022 |
694 |
503.73 |
| Nov 03 2022 |
695 |
503.73 |
| Oct 27 2022 |
675 |
503.73 |
| Oct 20 2022 |
675 |
503.73 |
| Oct 13 2022 |
672 |
503.73 |
| Oct 06 2022 |
626 |
503.73 |
| Sep 29 2022 |
608 |
503.73 |
| Sep 22 2022 |
607 |
503.73 |
| Sep 15 2022 |
599 |
503.73 |
| Sep 08 2022 |
596 |
503.73 |
| Sep 01 2022 |
594 |
503.73 |
| Aug 25 2022 |
593 |
503.73 |
| Aug 18 2022 |
594 |
503.73 |
| Aug 11 2022 |
595 |
503.73 |
| Aug 04 2022 |
597 |
503.73 |
| Jul 28 2022 |
597 |
503.73 |
| Jul 21 2022 |
597 |
503.73 |
| Jul 14 2022 |
597 |
503.73 |
| Jul 07 2022 |
597 |
503.73 |
| Jun 30 2022 |
597 |
503.73 |
| Jun 23 2022 |
603 |
503.73 |
| Jun 16 2022 |
603 |
503.73 |
| Jun 09 2022 |
600 |
503.73 |
| Jun 02 2022 |
600 |
503.73 |
| May 26 2022 |
600 |
503.73 |
| May 19 2022 |
600 |
503.73 |
| May 12 2022 |
600 |
503.73 |
| May 05 2022 |
600 |
503.73 |
| Apr 28 2022 |
599 |
503.73 |
| Apr 21 2022 |
599 |
503.73 |
| Apr 14 2022 |
599 |
503.73 |
| Apr 07 2022 |
599 |
503.73 |
| Mar 31 2022 |
599 |
503.73 |
| Mar 24 2022 |
599 |
503.73 |
| Mar 17 2022 |
599 |
503.73 |
| Mar 10 2022 |
599 |
503.73 |
| Mar 03 2022 |
599 |
503.73 |
| Feb 24 2022 |
596 |
503.73 |
| Feb 17 2022 |
598 |
503.73 |
| Feb 10 2022 |
602 |
503.73 |
| Feb 03 2022 |
602 |
503.73 |
| Jan 27 2022 |
609 |
503.73 |
| Jan 20 2022 |
581 |
503.73 |
| Jan 13 2022 |
583 |
503.73 |
| Jan 06 2022 |
896 |
472.17 |
| Dec 30 2021 |
902 |
472.17 |
| Dec 23 2021 |
951 |
477.03 |
| Dec 16 2021 |
947 |
477.03 |
| Dec 09 2021 |
881 |
468.79 |
| Dec 02 2021 |
893 |
468.79 |
| Nov 25 2021 |
903 |
468.79 |
| Nov 18 2021 |
322 |
450.32 |
| Nov 11 2021 |
322 |
450.32 |
| Nov 04 2021 |
1161 |
493.34 |
| Oct 28 2021 |
1190 |
493.34 |
| Oct 21 2021 |
1210 |
493.34 |
| Oct 14 2021 |
1236 |
493.34 |
| Oct 07 2021 |
1203 |
493.34 |
| Sep 30 2021 |
1223 |
493.34 |
| Sep 23 2021 |
1242 |
493.34 |
| Sep 16 2021 |
1261 |
493.34 |
| Sep 09 2021 |
1274 |
493.34 |
| Sep 02 2021 |
1294 |
493.34 |
| Aug 26 2021 |
1291 |
493.34 |
| Aug 19 2021 |
1291 |
493.34 |
| Aug 12 2021 |
1292 |
493.34 |
| Aug 05 2021 |
1297 |
493.34 |
| Jul 29 2021 |
1299 |
493.34 |
| Jun 03 2021 |
1169 |
493.34 |
| Jan 08 2021 |
3187 |
409.04 |
| Jan 01 2021 |
3167 |
409.04 |
| Dec 25 2020 |
3985 |
450.32 |
| Dec 18 2020 |
4175 |
450.32 |
| Dec 11 2020 |
5140 |
450.32 |
| Dec 04 2020 |
6328 |
450.32 |
| Nov 27 2020 |
6319 |
450.32 |
| Nov 20 2020 |
7488 |
450.32 |
| Nov 13 2020 |
8240 |
450.32 |
| Nov 06 2020 |
11211 |
493.34 |
| Oct 30 2020 |
12113 |
493.34 |
| Oct 23 2020 |
12996 |
493.34 |
| Oct 16 2020 |
13733 |
493.34 |
| Oct 09 2020 |
14434 |
493.34 |
| Oct 02 2020 |
14965 |
493.34 |
| Sep 25 2020 |
15323 |
493.34 |
| Sep 18 2020 |
15768 |
493.34 |
| Sep 11 2020 |
16057 |
493.34 |
| Sep 04 2020 |
16352 |
493.34 |
| Aug 28 2020 |
16487 |
493.34 |
| Aug 21 2020 |
16540 |
493.34 |
| Aug 14 2020 |
16560 |
493.34 |
| Aug 07 2020 |
16695 |
493.34 |
| Jul 31 2020 |
16768 |
493.34 |
| Jul 24 2020 |
16768 |
493.34 |
| Jul 17 2020 |
16797 |
493.34 |
| Jul 10 2020 |
16832 |
493.34 |
| Jul 03 2020 |
16902 |
493.34 |
| Jun 26 2020 |
16902 |
493.34 |
| Jun 19 2020 |
16902 |
493.34 |
| Jun 12 2020 |
16908 |
493.34 |
| Jun 05 2020 |
16937 |
493.34 |
| May 29 2020 |
16964 |
493.34 |
| May 22 2020 |
17007 |
493.34 |
| May 15 2020 |
17007 |
493.34 |
| May 08 2020 |
17017 |
493.34 |
| May 01 2020 |
17028 |
493.34 |
| Apr 24 2020 |
17082 |
493.34 |
| Apr 17 2020 |
17083 |
493.34 |
| Apr 10 2020 |
17083 |
493.34 |
| Apr 03 2020 |
17083 |
493.34 |
| Mar 27 2020 |
17083 |
493.34 |
| Mar 20 2020 |
17097 |
493.34 |
| Mar 13 2020 |
17097 |
493.34 |
| Mar 06 2020 |
17097 |
493.34 |
| Feb 28 2020 |
17072 |
493.34 |
| Feb 21 2020 |
17129 |
493.34 |
| Feb 14 2020 |
17138 |
493.34 |
| Feb 07 2020 |
17161 |
493.34 |
| Jan 31 2020 |
17180 |
493.34 |
| Jan 24 2020 |
20069 |
535.48 |
| Jan 17 2020 |
20120 |
535.48 |
| Jan 10 2020 |
20846 |
535.48 |
| Jan 03 2020 |
20711 |
535.48 |
| Dec 27 2019 |
23860 |
579.36 |
| Dec 20 2019 |
23905 |
579.36 |
| Dec 13 2019 |
24023 |
579.36 |
| Dec 06 2019 |
18824 |
510.1 |
| Nov 29 2019 |
19248 |
510.1 |
| Nov 22 2019 |
19370 |
510.1 |
| Nov 15 2019 |
19563 |
510.1 |
| Nov 08 2019 |
16715 |
477.25 |
| Nov 01 2019 |
16800 |
477.25 |
| Oct 25 2019 |
16803 |
477.25 |
| Oct 18 2019 |
16457 |
477.25 |
| Oct 11 2019 |
16697 |
477.25 |
| Oct 04 2019 |
16821 |
477.25 |
| Sep 27 2019 |
16798 |
477.25 |
| Sep 20 2019 |
16586 |
477.25 |
| Sep 13 2019 |
16602 |
477.25 |
| Sep 06 2019 |
16231 |
477.25 |
| Aug 30 2019 |
16281 |
477.25 |
| Aug 23 2019 |
16314 |
477.25 |
| Aug 16 2019 |
16178 |
477.25 |
| Aug 09 2019 |
16178 |
477.25 |
| Aug 02 2019 |
16186 |
477.25 |
| Jul 26 2019 |
16193 |
477.25 |
| Jul 19 2019 |
16211 |
477.25 |
| Jul 12 2019 |
16244 |
477.25 |
| Jul 05 2019 |
16253 |
477.25 |
| Jun 28 2019 |
16291 |
477.25 |
| Jun 21 2019 |
16314 |
477.25 |
| Jun 14 2019 |
16312 |
477.25 |
| Jun 07 2019 |
16294 |
477.25 |
| May 31 2019 |
16321 |
477.25 |
| May 24 2019 |
16317 |
477.25 |
| May 17 2019 |
16349 |
477.25 |
| May 10 2019 |
16343 |
477.25 |
| May 03 2019 |
16361 |
477.25 |
| Apr 26 2019 |
16358 |
477.25 |
| Apr 19 2019 |
16358 |
477.25 |
| Apr 12 2019 |
16359 |
477.25 |
| Apr 05 2019 |
16359 |
477.25 |
| Mar 29 2019 |
16360 |
477.25 |
| Mar 22 2019 |
16352 |
477.25 |
| Mar 15 2019 |
16357 |
477.25 |
| Mar 08 2019 |
16283 |
477.25 |
| Mar 01 2019 |
16287 |
477.25 |
| Feb 22 2019 |
16284 |
477.25 |
| Feb 15 2019 |
16300 |
477.25 |
| Feb 08 2019 |
16282 |
477.25 |
| Feb 01 2019 |
16307 |
477.25 |
| Jan 25 2019 |
16315 |
477.25 |
| Jan 18 2019 |
15863 |
477.25 |
| Jan 11 2019 |
16456 |
477.25 |
| Jan 04 2019 |
16549 |
477.25 |
| Dec 28 2018 |
16531 |
477.25 |
| Dec 21 2018 |
16421 |
477.25 |
| Dec 14 2018 |
19814 |
513.65 |
| Dec 07 2018 |
20034 |
513.65 |
| Nov 30 2018 |
20319 |
513.65 |
| Nov 23 2018 |
20555 |
513.65 |
| Nov 16 2018 |
20960 |
513.65 |
