| Dec 13 2019 |
22998 |
564.62 |
| Dec 06 2019 |
22925 |
564.62 |
| Nov 29 2019 |
23493 |
564.62 |
| Nov 22 2019 |
23637 |
564.62 |
| Nov 15 2019 |
23872 |
564.62 |
| Nov 08 2019 |
24265 |
564.62 |
| Nov 01 2019 |
23021 |
546.08 |
| Oct 25 2019 |
23160 |
546.08 |
| Oct 18 2019 |
22638 |
546.08 |
| Oct 11 2019 |
22993 |
546.08 |
| Oct 04 2019 |
23072 |
546.08 |
| Sep 27 2019 |
23007 |
546.08 |
| Sep 20 2019 |
22711 |
546.08 |
| Sep 13 2019 |
22659 |
546.08 |
| Sep 06 2019 |
22175 |
546.08 |
| Aug 30 2019 |
22247 |
546.08 |
| Aug 23 2019 |
22280 |
546.08 |
| Aug 16 2019 |
22077 |
546.08 |
| Aug 09 2019 |
22077 |
546.08 |
| Aug 02 2019 |
22090 |
546.08 |
| Jul 26 2019 |
22103 |
546.08 |
| Jul 19 2019 |
22118 |
546.08 |
| Jul 12 2019 |
22164 |
546.08 |
| Jul 05 2019 |
22179 |
546.08 |
| Jun 28 2019 |
22231 |
546.08 |
| Jun 21 2019 |
22261 |
546.08 |
| Jun 14 2019 |
22257 |
546.08 |
| Jun 07 2019 |
22236 |
546.08 |
| May 31 2019 |
22271 |
546.08 |
| May 24 2019 |
22278 |
546.08 |
| May 17 2019 |
22316 |
546.08 |
| May 10 2019 |
22305 |
546.08 |
| May 03 2019 |
22326 |
546.08 |
| Apr 26 2019 |
22321 |
546.08 |
| Apr 19 2019 |
22320 |
546.08 |
| Apr 12 2019 |
22328 |
546.08 |
| Apr 05 2019 |
22328 |
546.08 |
| Mar 29 2019 |
22329 |
546.08 |
| Mar 22 2019 |
22315 |
546.08 |
| Mar 15 2019 |
22324 |
546.08 |
| Mar 08 2019 |
22242 |
546.08 |
| Mar 01 2019 |
22247 |
546.08 |
| Feb 22 2019 |
22241 |
546.08 |
| Feb 15 2019 |
22242 |
546.08 |
| Feb 08 2019 |
22208 |
546.08 |
| Feb 01 2019 |
22235 |
546.08 |
| Jan 25 2019 |
22250 |
546.08 |
| Jan 18 2019 |
20225 |
527.54 |
| Jan 11 2019 |
20897 |
527.54 |
| Jan 04 2019 |
21034 |
527.54 |
| Dec 28 2018 |
20982 |
527.54 |
| Dec 21 2018 |
20842 |
527.54 |
| Dec 14 2018 |
20979 |
527.54 |
| Dec 07 2018 |
21181 |
527.54 |
| Nov 30 2018 |
21468 |
527.54 |
| Nov 23 2018 |
21692 |
527.54 |
| Nov 16 2018 |
22145 |
527.54 |
