| Nov 01 2019 |
23697 |
554.43 |
| Oct 25 2019 |
23843 |
554.43 |
| Oct 18 2019 |
23328 |
554.43 |
| Oct 11 2019 |
23696 |
554.43 |
| Oct 04 2019 |
23757 |
554.43 |
| Sep 27 2019 |
23694 |
554.43 |
| Sep 20 2019 |
23386 |
554.43 |
| Sep 13 2019 |
23297 |
554.43 |
| Sep 06 2019 |
22814 |
554.43 |
| Aug 30 2019 |
22886 |
554.43 |
| Aug 23 2019 |
22917 |
554.43 |
| Aug 16 2019 |
22713 |
554.43 |
| Aug 09 2019 |
22713 |
554.43 |
| Aug 02 2019 |
22725 |
554.43 |
| Jul 26 2019 |
22740 |
554.43 |
| Jul 19 2019 |
22755 |
554.43 |
| Jul 12 2019 |
22799 |
554.43 |
| Jul 05 2019 |
22814 |
554.43 |
| Jun 28 2019 |
22867 |
554.43 |
| Jun 21 2019 |
22897 |
554.43 |
| Jun 14 2019 |
22894 |
554.43 |
| Jun 07 2019 |
22873 |
554.43 |
| May 31 2019 |
22907 |
554.43 |
| May 24 2019 |
22914 |
554.43 |
| May 17 2019 |
22952 |
554.43 |
| May 10 2019 |
22941 |
554.43 |
| May 03 2019 |
22960 |
554.43 |
| Apr 26 2019 |
22955 |
554.43 |
| Apr 19 2019 |
22951 |
554.43 |
| Apr 12 2019 |
22958 |
554.43 |
| Apr 05 2019 |
22958 |
554.43 |
| Mar 29 2019 |
22959 |
554.43 |
| Mar 22 2019 |
22946 |
554.43 |
| Mar 15 2019 |
22954 |
554.43 |
| Mar 08 2019 |
22870 |
554.43 |
| Mar 01 2019 |
22876 |
554.43 |
| Feb 22 2019 |
22869 |
554.43 |
| Feb 15 2019 |
22867 |
554.43 |
| Feb 08 2019 |
22832 |
554.43 |
| Feb 01 2019 |
22859 |
554.43 |
| Jan 25 2019 |
22875 |
554.43 |
| Jan 18 2019 |
22367 |
554.43 |
| Jan 11 2019 |
23076 |
554.43 |
| Jan 04 2019 |
23218 |
554.43 |
| Dec 28 2018 |
23147 |
554.43 |
| Dec 21 2018 |
22985 |
554.43 |
| Dec 14 2018 |
23133 |
554.43 |
| Dec 07 2018 |
23403 |
554.43 |
| Nov 30 2018 |
23723 |
554.43 |
| Nov 23 2018 |
23978 |
554.43 |
| Nov 16 2018 |
24445 |
554.43 |
| Nov 09 2018 |
24604 |
554.43 |
