| Oct 25 2019 |
6653 |
364.93 |
| Oct 18 2019 |
6521 |
364.93 |
| Oct 11 2019 |
6569 |
364.93 |
| Oct 04 2019 |
6599 |
364.93 |
| Sep 27 2019 |
6601 |
364.93 |
| Sep 20 2019 |
6504 |
364.93 |
| Sep 13 2019 |
6543 |
364.93 |
| Sep 06 2019 |
6386 |
364.93 |
| Aug 30 2019 |
6430 |
364.93 |
| Aug 23 2019 |
6452 |
364.93 |
| Aug 16 2019 |
6419 |
364.93 |
| Aug 09 2019 |
6419 |
364.93 |
| Aug 02 2019 |
6422 |
364.93 |
| Jul 26 2019 |
6426 |
364.93 |
| Jul 19 2019 |
6436 |
364.93 |
| Jul 12 2019 |
6444 |
364.93 |
| Jul 05 2019 |
6447 |
364.93 |
| Jun 28 2019 |
6458 |
364.93 |
| Jun 21 2019 |
6468 |
364.93 |
| Jun 14 2019 |
6458 |
364.93 |
| Jun 07 2019 |
6455 |
364.93 |
| May 31 2019 |
6469 |
364.93 |
| May 24 2019 |
6470 |
364.93 |
| May 17 2019 |
6484 |
364.93 |
| May 10 2019 |
6483 |
364.93 |
| May 03 2019 |
6493 |
364.93 |
| Apr 26 2019 |
6491 |
364.93 |
| Apr 19 2019 |
6494 |
364.93 |
| Apr 12 2019 |
6497 |
364.93 |
| Apr 05 2019 |
6497 |
364.93 |
| Mar 29 2019 |
6497 |
364.93 |
| Mar 22 2019 |
6496 |
364.93 |
| Mar 15 2019 |
6505 |
364.93 |
| Mar 08 2019 |
6481 |
364.93 |
| Mar 01 2019 |
6482 |
364.93 |
| Feb 22 2019 |
6480 |
364.93 |
| Feb 15 2019 |
6490 |
364.93 |
| Feb 08 2019 |
6474 |
364.93 |
| Feb 01 2019 |
6492 |
364.93 |
| Jan 25 2019 |
6493 |
364.93 |
| Jan 18 2019 |
6225 |
364.93 |
| Jan 11 2019 |
6603 |
364.93 |
| Jan 04 2019 |
6661 |
364.93 |
| Dec 28 2018 |
6681 |
364.93 |
| Dec 21 2018 |
6632 |
364.93 |
| Dec 14 2018 |
6628 |
364.93 |
| Dec 07 2018 |
6699 |
364.93 |
| Nov 30 2018 |
6782 |
364.93 |
| Nov 23 2018 |
6815 |
364.93 |
| Nov 16 2018 |
6923 |
364.93 |
| Nov 09 2018 |
6872 |
364.93 |
