| Jun 18 2024 |
17 |
182.22 |
| Jun 14 2024 |
17 |
182.22 |
| Jun 07 2024 |
17 |
182.22 |
| May 31 2024 |
17 |
182.22 |
| May 24 2024 |
17 |
182.22 |
| May 17 2024 |
17 |
182.22 |
| May 10 2024 |
17 |
182.22 |
| May 03 2024 |
17 |
182.22 |
| Apr 25 2024 |
17 |
182.22 |
| Apr 18 2024 |
17 |
182.22 |
| Apr 11 2024 |
17 |
182.22 |
| Apr 04 2024 |
17 |
182.22 |
| Mar 28 2024 |
17 |
182.22 |
| Mar 21 2024 |
17 |
182.22 |
| Mar 14 2024 |
17 |
182.22 |
| Mar 07 2024 |
17 |
182.22 |
| Feb 29 2024 |
17 |
182.22 |
| Feb 22 2024 |
17 |
182.22 |
| Feb 15 2024 |
17 |
182.22 |
| Feb 08 2024 |
17 |
182.22 |
| Feb 01 2024 |
17 |
182.22 |
| Jan 25 2024 |
18 |
182.22 |
| Jan 18 2024 |
18 |
182.22 |
| Jan 11 2024 |
30 |
182.22 |
| Jan 04 2024 |
27 |
182.22 |
| Dec 28 2023 |
26 |
182.22 |
| Dec 21 2023 |
25 |
182.22 |
| Dec 14 2023 |
25 |
182.22 |
| Dec 07 2023 |
24 |
182.22 |
| Nov 30 2023 |
24 |
182.22 |
| Nov 23 2023 |
33 |
182.22 |
| Nov 16 2023 |
35 |
182.22 |
| Nov 09 2023 |
29 |
182.22 |
| Nov 02 2023 |
26 |
182.22 |
| Oct 26 2023 |
25 |
182.22 |
| Oct 19 2023 |
72 |
202.52 |
| Oct 12 2023 |
80 |
202.52 |
| Oct 05 2023 |
265 |
235.04 |
| Sep 28 2023 |
257 |
235.04 |
| Sep 21 2023 |
257 |
235.04 |
| Sep 14 2023 |
261 |
235.04 |
| Sep 07 2023 |
261 |
235.04 |
| Aug 31 2023 |
261 |
235.04 |
| Aug 24 2023 |
249 |
235.04 |
| Aug 17 2023 |
251 |
235.04 |
| Aug 10 2023 |
250 |
235.04 |
| Aug 03 2023 |
251 |
235.04 |
| Jul 27 2023 |
251 |
235.04 |
| Jul 20 2023 |
254 |
235.04 |
| Jul 13 2023 |
254 |
235.04 |
| Jul 06 2023 |
251 |
235.04 |
| Jun 29 2023 |
251 |
235.04 |
| Jun 22 2023 |
251 |
235.04 |
| Jun 15 2023 |
251 |
235.04 |
| Jun 08 2023 |
251 |
235.04 |
| Jun 01 2023 |
251 |
235.04 |
| May 25 2023 |
250 |
235.04 |
| May 18 2023 |
250 |
235.04 |
| May 11 2023 |
250 |
235.04 |
| May 04 2023 |
250 |
235.04 |
| Apr 27 2023 |
251 |
235.04 |
| Apr 20 2023 |
251 |
235.04 |
| Apr 13 2023 |
251 |
235.04 |
| Apr 06 2023 |
248 |
235.04 |
| Mar 30 2023 |
259 |
235.04 |
| Mar 23 2023 |
259 |
235.04 |
| Mar 16 2023 |
259 |
235.04 |
| Mar 09 2023 |
259 |
235.04 |
| Mar 02 2023 |
248 |
235.04 |
| Feb 23 2023 |
248 |
235.04 |
| Feb 16 2023 |
247 |
235.04 |
| Feb 09 2023 |
248 |
235.04 |
| Feb 02 2023 |
261 |
235.04 |
| Jan 26 2023 |
258 |
235.04 |
| Jan 19 2023 |
258 |
235.04 |
| Jan 12 2023 |
220 |
235.04 |
| Jan 05 2023 |
280 |
235.04 |
| Dec 29 2022 |
278 |
235.04 |
| Dec 22 2022 |
326 |
235.04 |
| Dec 15 2022 |
318 |
235.04 |
| Dec 08 2022 |
320 |
235.04 |
| Dec 01 2022 |
321 |
235.04 |
| Nov 24 2022 |
314 |
235.04 |
| Nov 17 2022 |
316 |
235.04 |
| Nov 10 2022 |
316 |
235.04 |
| Nov 03 2022 |
314 |
235.04 |
| Oct 11 2019 |
6234 |
359.55 |
| Oct 04 2019 |
6252 |
359.55 |
| Sep 27 2019 |
6273 |
359.55 |
| Sep 20 2019 |
6181 |
359.55 |
| Sep 13 2019 |
6224 |
359.55 |
| Sep 06 2019 |
6075 |
359.55 |
| Aug 30 2019 |
6113 |
359.55 |
| Aug 23 2019 |
6139 |
359.55 |
| Aug 16 2019 |
6110 |
359.55 |
| Aug 09 2019 |
6110 |
359.55 |
| Aug 02 2019 |
6113 |
359.55 |
| Jul 26 2019 |
6115 |
359.55 |
| Jul 19 2019 |
6125 |
359.55 |
| Jul 12 2019 |
6134 |
359.55 |
| Jul 05 2019 |
6137 |
359.55 |
| Jun 28 2019 |
6146 |
359.55 |
| Jun 21 2019 |
6154 |
359.55 |
| Jun 14 2019 |
6144 |
359.55 |
| Jun 07 2019 |
6144 |
359.55 |
| May 31 2019 |
6156 |
359.55 |
| May 24 2019 |
6157 |
359.55 |
| May 17 2019 |
6172 |
359.55 |
| May 10 2019 |
6170 |
359.55 |
| May 03 2019 |
6180 |
359.55 |
| Apr 26 2019 |
6178 |
359.55 |
| Apr 19 2019 |
6182 |
359.55 |
| Apr 12 2019 |
6185 |
359.55 |
| Apr 05 2019 |
6185 |
359.55 |
| Mar 29 2019 |
6185 |
359.55 |
| Mar 22 2019 |
6183 |
359.55 |
| Mar 15 2019 |
6191 |
359.55 |
| Mar 08 2019 |
6171 |
359.55 |
| Mar 01 2019 |
6173 |
359.55 |
| Feb 22 2019 |
6170 |
359.55 |
| Feb 15 2019 |
6176 |
359.55 |
| Feb 08 2019 |
6162 |
359.55 |
| Feb 01 2019 |
6179 |
359.55 |
| Jan 25 2019 |
6178 |
359.55 |
| Jan 18 2019 |
5913 |
359.55 |
| Jan 11 2019 |
6282 |
359.55 |
| Jan 04 2019 |
6321 |
359.55 |
| Dec 28 2018 |
6334 |
359.55 |
| Dec 21 2018 |
6282 |
359.55 |
| Dec 14 2018 |
6285 |
359.55 |
| Dec 07 2018 |
6345 |
359.55 |
| Nov 30 2018 |
6428 |
359.55 |
| Nov 23 2018 |
6461 |
359.55 |
| Nov 16 2018 |
6541 |
359.55 |
| Nov 09 2018 |
6485 |
359.55 |
| Nov 02 2018 |
6514 |
359.55 |
