| Oct 11 2019 |
2424 |
279.24 |
| Oct 04 2019 |
2474 |
279.24 |
| Sep 27 2019 |
2467 |
279.24 |
| Sep 20 2019 |
2442 |
279.24 |
| Sep 13 2019 |
2470 |
279.24 |
| Sep 06 2019 |
2371 |
279.24 |
| Aug 30 2019 |
2396 |
279.24 |
| Aug 23 2019 |
2407 |
279.24 |
| Aug 16 2019 |
2394 |
279.24 |
| Aug 09 2019 |
2394 |
279.24 |
| Aug 02 2019 |
2394 |
279.24 |
| Jul 26 2019 |
2387 |
279.24 |
| Jul 19 2019 |
2389 |
279.24 |
| Jul 12 2019 |
2392 |
279.24 |
| Jul 05 2019 |
2396 |
279.24 |
| Jun 28 2019 |
2395 |
279.24 |
| Jun 21 2019 |
2396 |
279.24 |
| Jun 14 2019 |
2394 |
279.24 |
| Jun 07 2019 |
2396 |
279.24 |
| May 31 2019 |
2400 |
279.24 |
| May 24 2019 |
2397 |
279.24 |
| May 17 2019 |
2402 |
279.24 |
| May 10 2019 |
2401 |
279.24 |
| May 03 2019 |
2404 |
279.24 |
| Apr 26 2019 |
2406 |
279.24 |
| Apr 19 2019 |
2407 |
279.24 |
| Apr 12 2019 |
2408 |
279.24 |
| Apr 05 2019 |
2408 |
279.24 |
| Mar 29 2019 |
2408 |
279.24 |
| Mar 22 2019 |
2406 |
279.24 |
| Mar 15 2019 |
2408 |
279.24 |
| Mar 08 2019 |
2408 |
279.24 |
| Mar 01 2019 |
2409 |
279.24 |
| Feb 22 2019 |
2406 |
279.24 |
| Feb 15 2019 |
2424 |
279.24 |
| Feb 08 2019 |
2416 |
279.24 |
| Feb 01 2019 |
2425 |
279.24 |
| Jan 25 2019 |
2427 |
279.24 |
| Jan 18 2019 |
2240 |
279.24 |
| Jan 11 2019 |
2431 |
279.24 |
| Jan 04 2019 |
2447 |
279.24 |
| Dec 28 2018 |
2448 |
279.24 |
| Dec 21 2018 |
2418 |
279.24 |
| Dec 14 2018 |
2401 |
279.24 |
| Dec 07 2018 |
2439 |
279.24 |
| Nov 30 2018 |
2468 |
279.24 |
| Nov 23 2018 |
2478 |
279.24 |
| Nov 16 2018 |
2502 |
279.24 |
| Nov 09 2018 |
2463 |
279.24 |
| Nov 02 2018 |
2476 |
279.24 |
