| Jan 10 2020 |
4281 |
322.51 |
| Jan 03 2020 |
4263 |
322.51 |
| Dec 27 2019 |
4847 |
334.3 |
| Dec 20 2019 |
4848 |
334.3 |
| Dec 13 2019 |
4866 |
334.3 |
| Dec 06 2019 |
4695 |
334.3 |
| Nov 29 2019 |
4791 |
334.3 |
| Nov 22 2019 |
4825 |
334.3 |
| Nov 15 2019 |
4835 |
334.3 |
| Nov 08 2019 |
6650 |
363.94 |
| Nov 01 2019 |
6658 |
363.94 |
| Oct 25 2019 |
6582 |
363.94 |
| Oct 18 2019 |
6447 |
363.94 |
| Oct 11 2019 |
7131 |
372.33 |
| Oct 04 2019 |
7159 |
372.33 |
| Sep 27 2019 |
7149 |
372.33 |
| Sep 20 2019 |
7039 |
372.33 |
| Sep 13 2019 |
7082 |
372.33 |
| Sep 06 2019 |
6905 |
372.33 |
| Aug 30 2019 |
6944 |
372.33 |
| Aug 23 2019 |
6952 |
372.33 |
| Aug 16 2019 |
6906 |
372.33 |
| Aug 09 2019 |
6906 |
372.33 |
| Aug 02 2019 |
6908 |
372.33 |
| Jul 26 2019 |
6910 |
372.33 |
| Jul 19 2019 |
6923 |
372.33 |
| Jul 12 2019 |
6933 |
372.33 |
| Jul 05 2019 |
6938 |
372.33 |
| Jun 28 2019 |
6955 |
372.33 |
| Jun 21 2019 |
6967 |
372.33 |
| Jun 14 2019 |
6963 |
372.33 |
| Jun 07 2019 |
6957 |
372.33 |
| May 31 2019 |
6969 |
372.33 |
| May 24 2019 |
6970 |
372.33 |
| May 17 2019 |
6987 |
372.33 |
| May 10 2019 |
6984 |
372.33 |
| May 03 2019 |
6991 |
372.33 |
| Apr 26 2019 |
6988 |
372.33 |
| Apr 19 2019 |
6992 |
372.33 |
| Apr 12 2019 |
6995 |
372.33 |
| Apr 05 2019 |
6995 |
372.33 |
| Mar 29 2019 |
6995 |
372.33 |
| Mar 22 2019 |
6993 |
372.33 |
| Mar 15 2019 |
6999 |
372.33 |
| Mar 08 2019 |
6973 |
372.33 |
| Mar 01 2019 |
6974 |
372.33 |
| Feb 22 2019 |
6969 |
372.33 |
| Feb 15 2019 |
6979 |
372.33 |
| Feb 08 2019 |
6968 |
372.33 |
| Feb 01 2019 |
6986 |
372.33 |
| Jan 25 2019 |
6984 |
372.33 |
| Jan 18 2019 |
7936 |
388.94 |
| Jan 11 2019 |
8368 |
388.94 |
| Jan 04 2019 |
10178 |
410.37 |
| Dec 28 2018 |
10179 |
410.37 |
| Dec 21 2018 |
10107 |
410.37 |
| Dec 14 2018 |
10146 |
410.37 |
| Dec 07 2018 |
10266 |
410.37 |
| Nov 30 2018 |
10387 |
410.37 |
| Nov 23 2018 |
10477 |
410.37 |
| Nov 16 2018 |
10655 |
410.37 |
| Nov 09 2018 |
9486 |
397.51 |
| Nov 02 2018 |
9511 |
397.51 |
