Jun 15 2024 |
54 |
287.77 |
Jun 14 2024 |
54 |
287.77 |
Jun 07 2024 |
54 |
287.77 |
May 31 2024 |
54 |
287.77 |
May 24 2024 |
54 |
287.77 |
May 17 2024 |
54 |
287.77 |
May 10 2024 |
54 |
287.77 |
May 03 2024 |
54 |
287.77 |
Apr 25 2024 |
54 |
287.77 |
Apr 18 2024 |
54 |
287.77 |
Apr 11 2024 |
54 |
287.77 |
Apr 04 2024 |
54 |
287.77 |
Mar 28 2024 |
54 |
287.77 |
Mar 21 2024 |
54 |
287.77 |
Mar 14 2024 |
54 |
287.77 |
Mar 07 2024 |
54 |
287.77 |
Feb 29 2024 |
54 |
287.77 |
Feb 22 2024 |
54 |
287.77 |
Feb 15 2024 |
54 |
287.77 |
Feb 08 2024 |
54 |
287.77 |
Feb 01 2024 |
54 |
287.77 |
Jan 25 2024 |
54 |
287.77 |
Jan 18 2024 |
60 |
291.54 |
Jan 11 2024 |
57 |
291.54 |
Jan 04 2024 |
57 |
291.54 |
Dec 28 2023 |
40 |
278.45 |
Dec 21 2023 |
37 |
275.37 |
Dec 14 2023 |
37 |
275.37 |
Dec 07 2023 |
36 |
269.76 |
Nov 30 2023 |
37 |
274.1 |
Nov 23 2023 |
38 |
274.1 |
Nov 16 2023 |
39 |
274.92 |
Nov 09 2023 |
44 |
281.21 |
Nov 02 2023 |
43 |
281.21 |
Oct 26 2023 |
38 |
275.46 |
Oct 19 2023 |
37 |
272.9 |
Oct 12 2023 |
37 |
272.9 |
Oct 05 2023 |
43 |
278.17 |
Sep 28 2023 |
43 |
279.2 |
Sep 21 2023 |
46 |
279.2 |
Sep 14 2023 |
46 |
279.2 |
Sep 07 2023 |
46 |
279.2 |
Aug 31 2023 |
46 |
279.2 |
Aug 24 2023 |
46 |
279.2 |
Aug 17 2023 |
46 |
279.2 |
Aug 10 2023 |
46 |
279.2 |
Aug 03 2023 |
46 |
279.2 |
Jul 27 2023 |
46 |
279.2 |
Jul 20 2023 |
46 |
279.2 |
Jul 13 2023 |
46 |
279.2 |
Jul 06 2023 |
46 |
279.2 |
Jun 29 2023 |
46 |
279.2 |
Jun 22 2023 |
46 |
279.2 |
Jun 15 2023 |
46 |
279.2 |
Jun 08 2023 |
46 |
279.2 |
Jun 01 2023 |
46 |
279.2 |
May 25 2023 |
46 |
279.2 |
May 18 2023 |
46 |
279.2 |
May 11 2023 |
46 |
279.2 |
May 04 2023 |
46 |
279.2 |
Apr 27 2023 |
46 |
279.2 |
Apr 20 2023 |
46 |
279.2 |
Apr 13 2023 |
46 |
279.2 |
Apr 06 2023 |
46 |
279.2 |
Mar 30 2023 |
45 |
279.2 |
Mar 23 2023 |
45 |
279.2 |
Mar 16 2023 |
45 |
279.2 |
Mar 09 2023 |
45 |
279.2 |
Mar 02 2023 |
45 |
279.2 |
Feb 23 2023 |
45 |
279.2 |
Feb 16 2023 |
44 |
279.2 |
Feb 09 2023 |
44 |
279.2 |
Feb 02 2023 |
44 |
279.2 |
Jan 26 2023 |
46 |
279.2 |
Jan 19 2023 |
46 |
279.2 |
Jan 12 2023 |
49 |
284.64 |
Jan 05 2023 |
50 |
284.64 |
Dec 29 2022 |
48 |
284.64 |
Dec 22 2022 |
59 |
284.64 |
Dec 15 2022 |
61 |
284.64 |
Dec 08 2022 |
61 |
284.64 |
Dec 01 2022 |
78 |
301.44 |
Nov 24 2022 |
78 |
301.44 |
Nov 17 2022 |
89 |
306.28 |
Nov 10 2022 |
76 |
300.19 |
Nov 03 2022 |
74 |
300.19 |
Oct 27 2022 |
86 |
307.56 |
Oct 20 2022 |
85 |
307.56 |
Oct 13 2022 |
86 |
307.56 |
Oct 06 2022 |
85 |
307.56 |
Sep 29 2022 |
86 |
307.56 |
Sep 22 2022 |
87 |
307.56 |
Sep 15 2022 |
88 |
307.56 |
Sep 08 2022 |
88 |
307.56 |
Sep 01 2022 |
88 |
307.56 |
Aug 25 2022 |
88 |
307.56 |
Aug 18 2022 |
88 |
307.56 |
Aug 11 2022 |
88 |
307.56 |
Aug 04 2022 |
88 |
307.56 |
Jul 28 2022 |
88 |
307.56 |
Jul 21 2022 |
88 |
307.56 |
Jul 14 2022 |
88 |
307.56 |
Jul 07 2022 |
88 |
307.56 |
Jun 30 2022 |
88 |
307.56 |
Jun 23 2022 |
88 |
307.56 |
Jun 16 2022 |
88 |
307.56 |
Jun 09 2022 |
88 |
307.56 |
Jun 02 2022 |
88 |
307.56 |
May 26 2022 |
88 |
307.56 |
May 19 2022 |
88 |
307.56 |
May 12 2022 |
88 |
307.56 |
May 05 2022 |
88 |
307.56 |
Apr 28 2022 |
88 |
307.56 |
Apr 21 2022 |
88 |
307.56 |
Apr 14 2022 |
88 |
307.56 |
Apr 07 2022 |
88 |
307.56 |
Mar 31 2022 |
88 |
307.56 |
Mar 24 2022 |
88 |
307.56 |
Mar 17 2022 |
88 |
307.56 |
Mar 10 2022 |
88 |
307.56 |
Mar 03 2022 |
88 |
307.56 |
Feb 24 2022 |
85 |
307.56 |
Feb 17 2022 |
85 |
307.56 |
Feb 10 2022 |
85 |
307.56 |
Feb 03 2022 |
85 |
307.56 |
Jan 27 2022 |
86 |
307.56 |
Jan 20 2022 |
85 |
307.56 |
Jan 13 2022 |
85 |
307.56 |
Jan 06 2022 |
85 |
307.56 |
Dec 30 2021 |
85 |
307.56 |
Dec 23 2021 |
84 |
307.56 |
Dec 16 2021 |
84 |
307.56 |
Dec 09 2021 |
163 |
341.85 |
Dec 02 2021 |
163 |
341.85 |
Nov 25 2021 |
163 |
341.85 |
Nov 18 2021 |
170 |
341.85 |
Nov 11 2021 |
305 |
378.88 |
Nov 04 2021 |
316 |
378.88 |
Oct 28 2021 |
403 |
395.07 |
Oct 21 2021 |
546 |
419.72 |
Oct 14 2021 |
556 |
419.72 |
Oct 07 2021 |
474 |
406.67 |
Sep 30 2021 |
478 |
406.67 |
Sep 23 2021 |
483 |
406.67 |
Sep 16 2021 |
411 |
394.23 |
Sep 09 2021 |
409 |
394.23 |
Sep 02 2021 |
408 |
394.23 |
Aug 26 2021 |
409 |
394.23 |
Aug 19 2021 |
409 |
394.23 |
Aug 12 2021 |
409 |
394.23 |
Aug 05 2021 |
410 |
394.23 |
Jul 29 2021 |
410 |
394.23 |
Jun 03 2021 |
302 |
394.23 |
Dec 11 2020 |
3367 |
378.03 |
Dec 04 2020 |
3991 |
378.03 |
Nov 27 2020 |
3939 |
378.03 |
Nov 20 2020 |
4527 |
378.03 |
Nov 13 2020 |
4824 |
378.03 |
Nov 06 2020 |
5155 |
378.03 |
Oct 30 2020 |
7646 |
418.93 |
Oct 23 2020 |
8189 |
418.93 |
Oct 16 2020 |
8596 |
418.93 |
Oct 09 2020 |
8183 |
406.67 |
Oct 02 2020 |
8465 |
406.67 |
Sep 25 2020 |
8632 |
406.67 |
Sep 18 2020 |
7957 |
394.23 |
Sep 11 2020 |
8075 |
394.23 |
Sep 04 2020 |
8185 |
394.23 |
Aug 28 2020 |
8252 |
394.23 |
Aug 21 2020 |
8292 |
394.23 |
Aug 14 2020 |
8301 |
394.23 |
Aug 07 2020 |
8381 |
394.23 |
Jul 31 2020 |
8414 |
394.23 |
Jul 24 2020 |
8414 |
394.23 |
Jul 17 2020 |
8429 |
394.23 |
Jul 10 2020 |
8454 |
394.23 |
Jul 03 2020 |
8481 |
394.23 |
Jun 26 2020 |
8481 |
394.23 |
Jun 19 2020 |
8481 |
394.23 |
Jun 12 2020 |
8487 |
394.23 |
Jun 05 2020 |
8499 |
394.23 |
May 29 2020 |
8512 |
394.23 |
May 22 2020 |
8536 |
394.23 |
May 15 2020 |
8536 |
394.23 |
May 08 2020 |
8539 |
394.23 |
May 01 2020 |
8541 |
394.23 |
Apr 24 2020 |
8572 |
394.23 |
Apr 17 2020 |
8572 |
394.23 |
Apr 10 2020 |
8572 |
394.23 |
Apr 03 2020 |
8572 |
394.23 |
Mar 27 2020 |
8572 |
394.23 |
Mar 20 2020 |
8579 |
394.23 |
Mar 13 2020 |
8579 |
394.23 |
Mar 06 2020 |
8579 |
394.23 |
Feb 28 2020 |
8574 |
394.23 |
Feb 21 2020 |
8612 |
394.23 |
Feb 14 2020 |
8618 |
394.23 |
Feb 07 2020 |
8629 |
394.23 |
Jan 31 2020 |
8647 |
394.23 |
Jan 24 2020 |
8346 |
394.23 |
Jan 17 2020 |
8367 |
394.23 |
Jan 10 2020 |
9083 |
397.3 |
Jan 03 2020 |
9027 |
397.3 |
Dec 27 2019 |
8128 |
385.86 |
Dec 20 2019 |
8142 |
385.86 |
Dec 13 2019 |
9486 |
402.21 |
Dec 06 2019 |
9332 |
402.21 |
Nov 29 2019 |
9506 |
402.21 |
Nov 22 2019 |
9549 |
402.21 |
Nov 15 2019 |
9619 |
402.21 |
Nov 08 2019 |
8001 |
382.04 |
Nov 01 2019 |
7974 |
382.04 |
Oct 25 2019 |
7903 |
382.04 |
Oct 18 2019 |
9151 |
399.18 |
Oct 11 2019 |
7944 |
383.12 |
Oct 04 2019 |
8007 |
383.12 |
Sep 27 2019 |
7988 |
383.12 |
Sep 20 2019 |
9718 |
405.31 |
Sep 13 2019 |
9772 |
405.31 |
Sep 06 2019 |
9528 |
405.31 |
Aug 30 2019 |
9563 |
405.31 |
Aug 23 2019 |
9587 |
405.31 |
Aug 16 2019 |
9519 |
405.31 |
Aug 09 2019 |
9519 |
405.31 |
Aug 02 2019 |
9523 |
405.31 |
Jul 26 2019 |
9528 |
405.31 |
Jul 19 2019 |
9542 |
405.31 |
Jul 12 2019 |
9564 |
405.31 |
Jul 05 2019 |
9569 |
405.31 |
Jun 28 2019 |
9582 |
405.31 |
Jun 21 2019 |
9599 |
405.31 |
Jun 14 2019 |
9592 |
405.31 |
Jun 07 2019 |
9584 |
405.31 |
May 31 2019 |
9602 |
405.31 |
May 24 2019 |
9600 |
405.31 |
May 17 2019 |
9616 |
405.31 |
May 10 2019 |
9610 |
405.31 |
May 03 2019 |
9619 |
405.31 |
Apr 26 2019 |
9614 |
405.31 |
Apr 19 2019 |
9617 |
405.31 |
Apr 12 2019 |
9620 |
405.31 |
Apr 05 2019 |
9620 |
405.31 |
Mar 29 2019 |
9620 |
405.31 |
Mar 22 2019 |
9620 |
405.31 |
Mar 15 2019 |
9629 |
405.31 |
Mar 08 2019 |
9585 |
405.31 |
Mar 01 2019 |
9587 |
405.31 |
Feb 22 2019 |
9583 |
405.31 |
Feb 15 2019 |
9593 |
405.31 |
Feb 08 2019 |
9575 |
405.31 |
Feb 01 2019 |
9596 |
405.31 |
Jan 25 2019 |
9600 |
405.31 |
Jan 18 2019 |
9162 |
404.24 |
Jan 11 2019 |
9626 |
404.24 |
Jan 04 2019 |
9753 |
404.78 |
Dec 28 2018 |
9753 |
404.78 |
Dec 21 2018 |
9692 |
404.78 |
Dec 14 2018 |
9717 |
404.78 |
Dec 07 2018 |
9790 |
404.78 |
Nov 30 2018 |
9926 |
404.78 |
Nov 23 2018 |
9995 |
404.78 |
Nov 16 2018 |
10170 |
404.78 |
Nov 09 2018 |
12320 |
427.7 |
Nov 02 2018 |
12373 |
427.7 |