May 23 2024 |
75 |
200.77 |
May 17 2024 |
75 |
200.77 |
May 10 2024 |
75 |
200.77 |
May 03 2024 |
75 |
200.77 |
Apr 25 2024 |
75 |
200.77 |
Apr 18 2024 |
75 |
200.77 |
Apr 11 2024 |
75 |
200.77 |
Apr 04 2024 |
75 |
200.77 |
Mar 28 2024 |
75 |
200.77 |
Mar 21 2024 |
75 |
200.77 |
Mar 14 2024 |
75 |
200.77 |
Mar 07 2024 |
75 |
200.77 |
Feb 29 2024 |
75 |
200.77 |
Feb 22 2024 |
74 |
200.77 |
Feb 15 2024 |
74 |
200.77 |
Feb 08 2024 |
74 |
200.77 |
Feb 01 2024 |
74 |
200.77 |
Jan 25 2024 |
74 |
200.77 |
Jan 18 2024 |
199 |
218.82 |
Jan 11 2024 |
374 |
225.62 |
Jan 04 2024 |
380 |
225.62 |
Dec 28 2023 |
372 |
225.62 |
Dec 21 2023 |
372 |
225.62 |
Dec 14 2023 |
499 |
236.23 |
Dec 07 2023 |
466 |
236.23 |
Nov 30 2023 |
477 |
236.23 |
Nov 23 2023 |
455 |
236.23 |
Nov 16 2023 |
463 |
236.23 |
Nov 09 2023 |
464 |
236.23 |
Nov 02 2023 |
470 |
236.23 |
Oct 26 2023 |
461 |
236.23 |
Oct 19 2023 |
465 |
236.23 |
Oct 12 2023 |
447 |
236.23 |
Oct 05 2023 |
446 |
236.23 |
Sep 28 2023 |
444 |
236.23 |
Sep 21 2023 |
448 |
236.23 |
Sep 14 2023 |
448 |
236.23 |
Sep 07 2023 |
444 |
236.23 |
Aug 31 2023 |
444 |
236.23 |
Aug 24 2023 |
443 |
236.23 |
Aug 17 2023 |
443 |
236.23 |
Aug 10 2023 |
443 |
236.23 |
Aug 03 2023 |
444 |
236.23 |
Jul 27 2023 |
444 |
236.23 |
Jul 20 2023 |
436 |
236.23 |
Jul 13 2023 |
436 |
236.23 |
Jul 06 2023 |
431 |
236.23 |
Jun 29 2023 |
431 |
236.23 |
Jun 22 2023 |
431 |
236.23 |
Jun 15 2023 |
431 |
236.23 |
Jun 08 2023 |
431 |
236.23 |
Jun 01 2023 |
431 |
236.23 |
May 25 2023 |
429 |
236.23 |
May 18 2023 |
429 |
236.23 |
May 11 2023 |
429 |
236.23 |
May 04 2023 |
430 |
236.23 |
Apr 27 2023 |
431 |
236.23 |
Apr 20 2023 |
431 |
236.23 |
Apr 13 2023 |
431 |
236.23 |
Apr 06 2023 |
432 |
236.23 |
Mar 30 2023 |
431 |
236.23 |
Mar 23 2023 |
431 |
236.23 |
Mar 16 2023 |
431 |
236.23 |
Mar 09 2023 |
431 |
236.23 |
Mar 02 2023 |
431 |
236.23 |
Feb 23 2023 |
430 |
236.23 |
Feb 16 2023 |
429 |
236.23 |
Feb 09 2023 |
429 |
236.23 |
Feb 02 2023 |
429 |
236.23 |
Jan 26 2023 |
426 |
236.23 |
Jan 19 2023 |
268 |
235.91 |
Jan 12 2023 |
208 |
232.61 |
Jan 05 2023 |
496 |
259.02 |
Dec 29 2022 |
491 |
259.02 |
Dec 22 2022 |
556 |
231.45 |
Dec 15 2022 |
565 |
232.09 |
Dec 08 2022 |
567 |
232.09 |
Dec 01 2022 |
559 |
232.09 |
Nov 24 2022 |
562 |
232.09 |
Nov 17 2022 |
553 |
232.09 |
Nov 10 2022 |
549 |
232.09 |
Nov 03 2022 |
543 |
232.09 |
Oct 27 2022 |
486 |
232.09 |
Oct 20 2022 |
486 |
232.09 |
Oct 13 2022 |
486 |
232.09 |
Oct 06 2022 |
480 |
232.09 |
Sep 29 2022 |
482 |
232.09 |
Sep 22 2022 |
483 |
232.09 |
Sep 15 2022 |
484 |
232.09 |
Sep 08 2022 |
480 |
232.09 |
Sep 01 2022 |
480 |
232.09 |
Aug 25 2022 |
480 |
232.09 |
Aug 18 2022 |
480 |
232.09 |
Aug 11 2022 |
481 |
232.09 |
Aug 04 2022 |
480 |
232.09 |
Jul 28 2022 |
480 |
232.09 |
Jul 21 2022 |
480 |
232.09 |
Jul 14 2022 |
480 |
232.09 |
Jul 07 2022 |
480 |
232.09 |
Jun 30 2022 |
480 |
232.09 |
Jun 23 2022 |
478 |
232.09 |
Jun 16 2022 |
478 |
232.09 |
Jun 09 2022 |
481 |
232.09 |
Jun 02 2022 |
481 |
232.09 |
May 26 2022 |
480 |
232.09 |
May 19 2022 |
480 |
232.09 |
May 12 2022 |
480 |
232.09 |
May 05 2022 |
480 |
232.09 |
Apr 28 2022 |
480 |
232.09 |
Apr 21 2022 |
480 |
232.09 |
Apr 14 2022 |
480 |
232.09 |
Apr 07 2022 |
480 |
232.09 |
Mar 31 2022 |
480 |
232.09 |
Mar 24 2022 |
480 |
232.09 |
Mar 17 2022 |
479 |
232.09 |
Mar 10 2022 |
479 |
232.09 |
Mar 03 2022 |
479 |
232.09 |
Feb 24 2022 |
479 |
232.09 |
Feb 17 2022 |
479 |
232.09 |
Feb 10 2022 |
485 |
232.09 |
Feb 03 2022 |
486 |
232.09 |
Jan 27 2022 |
486 |
232.09 |
Jan 20 2022 |
462 |
232.09 |
Jan 13 2022 |
472 |
232.09 |
Jan 06 2022 |
508 |
232.09 |
Dec 30 2021 |
520 |
232.09 |
Dec 23 2021 |
468 |
227.63 |
Dec 16 2021 |
471 |
227.63 |
Dec 09 2021 |
407 |
221.05 |
Dec 02 2021 |
418 |
221.05 |
Nov 25 2021 |
437 |
221.05 |
Nov 18 2021 |
458 |
222.71 |
Nov 11 2021 |
464 |
223.89 |
Nov 04 2021 |
469 |
223.89 |
Oct 28 2021 |
483 |
223.89 |
Oct 21 2021 |
491 |
223.89 |
Oct 14 2021 |
496 |
223.89 |
Oct 07 2021 |
757 |
242.48 |
Sep 30 2021 |
770 |
242.48 |
Sep 23 2021 |
777 |
242.48 |
Sep 16 2021 |
784 |
242.48 |
Sep 09 2021 |
793 |
242.48 |
Sep 02 2021 |
796 |
242.48 |
Aug 26 2021 |
794 |
242.48 |
Aug 19 2021 |
795 |
242.48 |
Aug 12 2021 |
796 |
242.48 |
Aug 05 2021 |
799 |
242.48 |
Jul 29 2021 |
801 |
242.48 |
Jun 03 2021 |
1683 |
242.48 |
May 21 2021 |
459 |
233.31 |
May 14 2021 |
449 |
233.31 |
May 07 2021 |
449 |
233.31 |
Apr 30 2021 |
447 |
233.31 |
Apr 23 2021 |
447 |
233.31 |
Apr 16 2021 |
447 |
233.31 |
Apr 09 2021 |
447 |
233.31 |
Apr 02 2021 |
447 |
233.31 |
Mar 26 2021 |
447 |
233.31 |
Mar 19 2021 |
445 |
233.31 |
Mar 12 2021 |
445 |
233.31 |
Mar 05 2021 |
445 |
233.31 |
Feb 26 2021 |
445 |
233.31 |
Feb 19 2021 |
430 |
233.31 |
Feb 12 2021 |
435 |
233.31 |
Feb 05 2021 |
436 |
233.31 |
Jan 29 2021 |
444 |
233.31 |
Jan 22 2021 |
679 |
255.16 |
Jan 15 2021 |
738 |
266.37 |
Jan 08 2021 |
831 |
251.83 |
Jan 01 2021 |
820 |
251.83 |
Dec 25 2020 |
785 |
246.67 |
Dec 18 2020 |
789 |
246.67 |
Dec 11 2020 |
1331 |
273.51 |
Dec 04 2020 |
1458 |
273.51 |
Nov 27 2020 |
1667 |
285.65 |
Nov 20 2020 |
1798 |
285.65 |
Nov 13 2020 |
1886 |
285.65 |
Nov 06 2020 |
1994 |
285.65 |
Oct 30 2020 |
2096 |
285.65 |
Oct 23 2020 |
2190 |
285.65 |
Oct 16 2020 |
2262 |
285.65 |
Oct 09 2020 |
2315 |
285.65 |
Oct 02 2020 |
2381 |
285.65 |
Sep 25 2020 |
2414 |
285.65 |
Sep 18 2020 |
2469 |
285.65 |
Sep 11 2020 |
2482 |
285.65 |
Sep 04 2020 |
2520 |
285.65 |
Aug 28 2020 |
2524 |
285.65 |
Aug 21 2020 |
2549 |
285.65 |
Aug 14 2020 |
2557 |
285.65 |
Aug 07 2020 |
2590 |
285.65 |
Jul 31 2020 |
2598 |
285.65 |
Jul 24 2020 |
2598 |
285.65 |
Jul 17 2020 |
2605 |
285.65 |
Jul 10 2020 |
2616 |
285.65 |
Jul 03 2020 |
2621 |
285.65 |
Jun 26 2020 |
2621 |
285.65 |
Jun 19 2020 |
2621 |
285.65 |
Jun 12 2020 |
2623 |
285.65 |
Jun 05 2020 |
2625 |
285.65 |
May 29 2020 |
2623 |
285.65 |
May 22 2020 |
2627 |
285.65 |
May 15 2020 |
2627 |
285.65 |
May 08 2020 |
2627 |
285.65 |
May 01 2020 |
2633 |
285.65 |
Apr 24 2020 |
2637 |
285.65 |
Apr 17 2020 |
2637 |
285.65 |
Apr 10 2020 |
2637 |
285.65 |
Apr 03 2020 |
2637 |
285.65 |
Mar 27 2020 |
2637 |
285.65 |
Mar 20 2020 |
2637 |
285.65 |
Mar 13 2020 |
2637 |
285.65 |
Mar 06 2020 |
2637 |
285.65 |
Feb 28 2020 |
2642 |
285.65 |
Feb 21 2020 |
2643 |
285.65 |
Feb 14 2020 |
2648 |
285.65 |
Feb 07 2020 |
2645 |
285.65 |
Jan 31 2020 |
2661 |
285.65 |
Jan 24 2020 |
2434 |
284.28 |
Jan 17 2020 |
2453 |
284.28 |
Jan 10 2020 |
2714 |
284.28 |
Jan 03 2020 |
2719 |
284.28 |
Dec 27 2019 |
2668 |
283.41 |
Dec 20 2019 |
2673 |
283.41 |
Dec 13 2019 |
2576 |
281.41 |
Dec 06 2019 |
2918 |
294.28 |
Nov 29 2019 |
2737 |
289.04 |
Nov 22 2019 |
2786 |
289.04 |
Nov 15 2019 |
2630 |
284.54 |
Nov 08 2019 |
2450 |
279.82 |
Nov 01 2019 |
2442 |
279.82 |
Oct 25 2019 |
2554 |
283.24 |
Oct 18 2019 |
2535 |
283.24 |
Oct 11 2019 |
2570 |
283.24 |
Oct 04 2019 |
2624 |
283.24 |
Sep 27 2019 |
2606 |
283.24 |
Sep 20 2019 |
2583 |
283.24 |
Sep 13 2019 |
2614 |
283.24 |
Sep 06 2019 |
2510 |
283.24 |
Aug 30 2019 |
2537 |
283.24 |
Aug 23 2019 |
2549 |
283.24 |
Aug 16 2019 |
2531 |
283.24 |
Aug 09 2019 |
2531 |
283.24 |
Aug 02 2019 |
2531 |
283.24 |
Jul 26 2019 |
2523 |
283.24 |
Jul 19 2019 |
2526 |
283.24 |
Jul 12 2019 |
2533 |
283.24 |
Jul 05 2019 |
2537 |
283.24 |
Jun 28 2019 |
2536 |
283.24 |
Jun 21 2019 |
2537 |
283.24 |
Jun 14 2019 |
2533 |
283.24 |
Jun 07 2019 |
2536 |
283.24 |
May 31 2019 |
2539 |
283.24 |
May 24 2019 |
2540 |
283.24 |
May 17 2019 |
2546 |
283.24 |
May 10 2019 |
2542 |
283.24 |
May 03 2019 |
2545 |
283.24 |
Apr 26 2019 |
2548 |
283.24 |
Apr 19 2019 |
2550 |
283.24 |
Apr 12 2019 |
2551 |
283.24 |
Apr 05 2019 |
2551 |
283.24 |
Mar 29 2019 |
2551 |
283.24 |
Mar 22 2019 |
2548 |
283.24 |
Mar 15 2019 |
2549 |
283.24 |
Mar 08 2019 |
2549 |
283.24 |
Mar 01 2019 |
2550 |
283.24 |
Feb 22 2019 |
2549 |
283.24 |
Feb 15 2019 |
2564 |
283.24 |
Feb 08 2019 |
2551 |
283.24 |
Feb 01 2019 |
2559 |
283.24 |
Jan 25 2019 |
2560 |
283.24 |
Jan 18 2019 |
2943 |
298.9 |
Jan 11 2019 |
3188 |
298.9 |
Jan 04 2019 |
3207 |
298.9 |
Dec 28 2018 |
3213 |
298.9 |
Dec 21 2018 |
3185 |
298.9 |
Dec 14 2018 |
3158 |
298.9 |
Dec 07 2018 |
3206 |
298.9 |
Nov 30 2018 |
3359 |
302.33 |
Nov 23 2018 |
3382 |
302.33 |
Nov 16 2018 |
3574 |
305.87 |
Nov 09 2018 |
4384 |
325.03 |
Nov 02 2018 |
4390 |
325.03 |