| Oct 05 2010 |
19362 |
635.56 |
| Sep 29 2010 |
16307 |
567.75 |
| Sep 24 2010 |
15619 |
567.75 |
| Sep 17 2010 |
14922 |
567.75 |
| Sep 10 2010 |
14627 |
567.75 |
| Jan 29 2010 |
14590 |
567.75 |
| Jan 15 2010 |
14533 |
567.75 |
| Jan 08 2010 |
14390 |
567.75 |
| Dec 18 2009 |
13931 |
567.75 |
| Dec 09 2009 |
13737 |
567.75 |
| Dec 04 2009 |
13383 |
567.75 |
| Nov 27 2009 |
13245 |
567.75 |
| Nov 20 2009 |
12782 |
567.75 |
| Nov 13 2009 |
12118 |
567.75 |
| Nov 06 2009 |
11950 |
567.75 |
| Oct 30 2009 |
8164 |
464.19 |
| Oct 23 2009 |
5691 |
424.61 |
| Oct 16 2009 |
5635 |
424.61 |
| Oct 09 2009 |
4818 |
405.96 |
| Oct 02 2009 |
4638 |
405.96 |
| Sep 25 2009 |
4187 |
399.24 |
| Sep 18 2009 |
4078 |
399.24 |
| Sep 11 2009 |
4039 |
399.24 |
| Jan 30 2009 |
4027 |
400.69 |
| Jan 09 2009 |
3760 |
400.69 |
| Dec 18 2008 |
3572 |
400.69 |
| Dec 12 2008 |
3602 |
400.69 |
| Dec 05 2008 |
3615 |
400.69 |
| Nov 28 2008 |
3560 |
400.69 |
| Nov 21 2008 |
3554 |
400.69 |
| Nov 14 2008 |
3285 |
395.46 |
| Nov 07 2008 |
3322 |
401.16 |
| Oct 31 2008 |
3166 |
405.01 |
| Oct 24 2008 |
3646 |
425.34 |
| Oct 17 2008 |
3371 |
425.34 |
