| Oct 18 2019 |
31586 |
713.36 |
| Oct 11 2019 |
30988 |
674.9 |
| Oct 04 2019 |
31074 |
674.9 |
| Sep 27 2019 |
30993 |
674.9 |
| Sep 20 2019 |
30669 |
674.9 |
| Sep 13 2019 |
30460 |
674.9 |
| Sep 06 2019 |
29855 |
674.9 |
| Aug 30 2019 |
29997 |
674.9 |
| Aug 23 2019 |
30013 |
674.9 |
| Aug 16 2019 |
29710 |
674.9 |
| Aug 09 2019 |
29710 |
674.9 |
| Aug 02 2019 |
29725 |
674.9 |
| Jul 26 2019 |
29742 |
674.9 |
| Jul 19 2019 |
29756 |
674.9 |
| Jul 12 2019 |
29810 |
674.9 |
| Jul 05 2019 |
29827 |
674.9 |
| Jun 28 2019 |
29894 |
674.9 |
| Jun 21 2019 |
29928 |
674.9 |
| Jun 14 2019 |
29918 |
674.9 |
| Jun 07 2019 |
29887 |
674.9 |
| May 31 2019 |
29924 |
674.9 |
| May 24 2019 |
29927 |
674.9 |
| May 17 2019 |
29979 |
674.9 |
| May 10 2019 |
29969 |
674.9 |
| May 03 2019 |
30000 |
674.9 |
| Apr 26 2019 |
29995 |
674.9 |
| Apr 19 2019 |
30006 |
674.9 |
| Apr 12 2019 |
30019 |
674.9 |
| Apr 05 2019 |
30019 |
674.9 |
| Mar 29 2019 |
30020 |
674.9 |
| Mar 22 2019 |
29999 |
674.9 |
| Mar 15 2019 |
30010 |
674.9 |
| Mar 08 2019 |
29896 |
674.9 |
| Mar 01 2019 |
29903 |
674.9 |
| Feb 22 2019 |
29893 |
674.9 |
| Feb 15 2019 |
29899 |
674.9 |
| Feb 08 2019 |
29860 |
674.9 |
| Feb 01 2019 |
29887 |
674.9 |
| Jan 25 2019 |
29900 |
674.9 |
| Jan 18 2019 |
29366 |
674.9 |
| Jan 11 2019 |
30119 |
674.9 |
| Jan 04 2019 |
30303 |
674.9 |
| Dec 28 2018 |
30200 |
674.9 |
| Dec 21 2018 |
29980 |
674.9 |
| Dec 14 2018 |
30233 |
674.9 |
| Dec 07 2018 |
30629 |
674.9 |
| Nov 30 2018 |
31118 |
674.9 |
| Nov 23 2018 |
31477 |
674.9 |
| Nov 16 2018 |
32269 |
674.9 |
| Nov 09 2018 |
30643 |
636.44 |
| Nov 02 2018 |
30890 |
636.44 |
