Dec 07 2023 |
265 |
447.52 |
Nov 30 2023 |
259 |
447.52 |
Nov 23 2023 |
710 |
464.82 |
Nov 16 2023 |
730 |
464.82 |
Nov 09 2023 |
962 |
493.88 |
Nov 02 2023 |
956 |
493.88 |
Oct 26 2023 |
944 |
493.88 |
Oct 19 2023 |
947 |
493.88 |
Oct 12 2023 |
929 |
493.88 |
Oct 05 2023 |
929 |
493.88 |
Sep 28 2023 |
908 |
493.88 |
Sep 21 2023 |
912 |
493.88 |
Sep 14 2023 |
925 |
493.88 |
Sep 07 2023 |
923 |
493.88 |
Aug 31 2023 |
927 |
493.88 |
Aug 24 2023 |
923 |
493.88 |
Aug 17 2023 |
921 |
493.88 |
Aug 10 2023 |
922 |
493.88 |
Aug 03 2023 |
923 |
493.88 |
Jul 27 2023 |
920 |
493.88 |
Jul 20 2023 |
901 |
493.88 |
Jul 13 2023 |
901 |
493.88 |
Jul 06 2023 |
902 |
493.88 |
Jun 29 2023 |
902 |
493.88 |
Jun 22 2023 |
902 |
493.88 |
Jun 15 2023 |
902 |
493.88 |
Jun 08 2023 |
903 |
493.88 |
Jun 01 2023 |
903 |
493.88 |
May 25 2023 |
903 |
493.88 |
May 18 2023 |
903 |
493.88 |
May 11 2023 |
903 |
493.88 |
May 04 2023 |
903 |
493.88 |
Apr 27 2023 |
903 |
493.88 |
Apr 20 2023 |
903 |
493.88 |
Apr 13 2023 |
903 |
493.88 |
Apr 06 2023 |
903 |
493.88 |
Mar 30 2023 |
903 |
493.88 |
Mar 23 2023 |
903 |
493.88 |
Mar 16 2023 |
903 |
493.88 |
Mar 09 2023 |
903 |
493.88 |
Mar 02 2023 |
903 |
493.88 |
Feb 23 2023 |
903 |
493.88 |
Feb 16 2023 |
904 |
493.88 |
Feb 09 2023 |
904 |
493.88 |
Feb 02 2023 |
906 |
493.88 |
Jan 26 2023 |
906 |
493.88 |
Jan 19 2023 |
907 |
493.88 |
Jan 12 2023 |
886 |
493.88 |
Jan 05 2023 |
905 |
493.88 |
Dec 29 2022 |
906 |
493.88 |
Dec 22 2022 |
1117 |
475.78 |
Dec 15 2022 |
1111 |
475.78 |
Dec 08 2022 |
1571 |
511.03 |
Dec 01 2022 |
1587 |
514.9 |
Nov 24 2022 |
1601 |
514.9 |
Nov 17 2022 |
424 |
469.77 |
Nov 10 2022 |
422 |
469.77 |
Nov 03 2022 |
422 |
469.77 |
Oct 27 2022 |
418 |
469.77 |
Oct 20 2022 |
421 |
469.77 |
Oct 13 2022 |
418 |
469.77 |
Oct 06 2022 |
374 |
469.77 |
Sep 29 2022 |
360 |
469.77 |
Sep 22 2022 |
362 |
469.77 |
Sep 15 2022 |
354 |
469.77 |
Sep 08 2022 |
348 |
469.77 |
Sep 01 2022 |
345 |
469.77 |
Aug 25 2022 |
345 |
469.77 |
Aug 18 2022 |
345 |
469.77 |
Aug 11 2022 |
346 |
469.77 |
Aug 04 2022 |
351 |
469.77 |
Jul 28 2022 |
351 |
469.77 |
Jul 21 2022 |
351 |
469.77 |
Jul 14 2022 |
351 |
469.77 |
Jul 07 2022 |
351 |
469.77 |
Jun 30 2022 |
351 |
469.77 |
Jun 23 2022 |
357 |
469.77 |
Jun 16 2022 |
357 |
469.77 |
Jun 09 2022 |
354 |
469.77 |
Jun 02 2022 |
354 |
469.77 |
May 26 2022 |
354 |
469.77 |
May 19 2022 |
354 |
469.77 |
May 12 2022 |
354 |
469.77 |
May 05 2022 |
354 |
469.77 |
Apr 28 2022 |
354 |
469.77 |
Apr 21 2022 |
354 |
469.77 |
Apr 14 2022 |
354 |
469.77 |
Apr 07 2022 |
354 |
469.77 |
Mar 31 2022 |
354 |
469.77 |
Mar 24 2022 |
354 |
469.77 |
Mar 17 2022 |
354 |
469.77 |
Mar 10 2022 |
354 |
469.77 |
Mar 03 2022 |
354 |
469.77 |
Feb 24 2022 |
351 |
469.77 |
Feb 17 2022 |
354 |
469.77 |
Feb 10 2022 |
356 |
469.77 |
Feb 03 2022 |
356 |
469.77 |
Jan 27 2022 |
364 |
469.77 |
Jan 20 2022 |
349 |
469.77 |
Jan 13 2022 |
350 |
469.77 |
Jan 06 2022 |
398 |
469.77 |
Dec 30 2021 |
397 |
469.77 |
Dec 23 2021 |
394 |
469.77 |
Dec 16 2021 |
400 |
469.77 |
Dec 09 2021 |
298 |
446.24 |
Dec 02 2021 |
696 |
446.83 |
Nov 25 2021 |
824 |
460.24 |
Nov 18 2021 |
838 |
460.37 |
Nov 11 2021 |
925 |
469.77 |
Nov 04 2021 |
938 |
469.77 |
Oct 28 2021 |
950 |
469.77 |
Oct 21 2021 |
972 |
469.77 |
Oct 14 2021 |
960 |
465.75 |
Oct 07 2021 |
931 |
465.75 |
Sep 30 2021 |
940 |
465.75 |
Sep 23 2021 |
958 |
465.75 |
Sep 16 2021 |
985 |
465.75 |
Sep 09 2021 |
997 |
465.75 |
Sep 02 2021 |
1010 |
465.75 |
Aug 26 2021 |
1010 |
465.75 |
Aug 19 2021 |
1011 |
465.75 |
Aug 12 2021 |
1012 |
465.75 |
Aug 05 2021 |
1015 |
465.75 |
Jul 29 2021 |
1017 |
465.75 |
Jun 03 2021 |
953 |
465.75 |
Dec 11 2020 |
4481 |
422.71 |
Dec 04 2020 |
5861 |
435.37 |
Nov 27 2020 |
6557 |
457.07 |
Nov 20 2020 |
7820 |
458.02 |
Nov 13 2020 |
9196 |
469.77 |
Nov 06 2020 |
9955 |
469.77 |
Oct 30 2020 |
10725 |
469.77 |
Oct 23 2020 |
11479 |
469.77 |
Oct 16 2020 |
11812 |
465.75 |
Oct 09 2020 |
12395 |
465.75 |
Oct 02 2020 |
12843 |
465.75 |
Sep 25 2020 |
13137 |
465.75 |
Sep 18 2020 |
13492 |
465.75 |
Sep 11 2020 |
13735 |
465.75 |
Sep 04 2020 |
13977 |
465.75 |
Aug 28 2020 |
14079 |
465.75 |
Aug 21 2020 |
14129 |
465.75 |
Aug 14 2020 |
14147 |
465.75 |
Aug 07 2020 |
14264 |
465.75 |
Jul 31 2020 |
14324 |
465.75 |
Jul 24 2020 |
14324 |
465.75 |
Jul 17 2020 |
14345 |
465.75 |
Jul 10 2020 |
14378 |
465.75 |
Jul 03 2020 |
14443 |
465.75 |
Jun 26 2020 |
14443 |
465.75 |
Jun 19 2020 |
14443 |
465.75 |
Jun 12 2020 |
14451 |
465.75 |
Jun 05 2020 |
14473 |
465.75 |
May 29 2020 |
14496 |
465.75 |
May 22 2020 |
14543 |
465.75 |
May 15 2020 |
14543 |
465.75 |
May 08 2020 |
14547 |
465.75 |
May 01 2020 |
14555 |
465.75 |
Apr 24 2020 |
14604 |
465.75 |
Apr 17 2020 |
14605 |
465.75 |
Apr 10 2020 |
14605 |
465.75 |
Apr 03 2020 |
14605 |
465.75 |
Mar 27 2020 |
14605 |
465.75 |
Mar 20 2020 |
14617 |
465.75 |
Mar 13 2020 |
14617 |
465.75 |
Mar 06 2020 |
14617 |
465.75 |
Feb 28 2020 |
14584 |
465.75 |
Feb 21 2020 |
14636 |
465.75 |
Feb 14 2020 |
14646 |
465.75 |
Feb 07 2020 |
14665 |
465.75 |
Jan 31 2020 |
14686 |
465.75 |
Jan 24 2020 |
14321 |
465.75 |
Jan 17 2020 |
14361 |
465.75 |
Jan 10 2020 |
15008 |
465.75 |
Jan 03 2020 |
14902 |
465.75 |
Dec 27 2019 |
14918 |
465.75 |
Dec 20 2019 |
14945 |
465.75 |
Dec 13 2019 |
16742 |
484.56 |
Dec 06 2019 |
17226 |
491.44 |
Nov 29 2019 |
19426 |
512.27 |
Nov 22 2019 |
18136 |
496.21 |
Nov 15 2019 |
17768 |
490.01 |
Nov 08 2019 |
18010 |
490.01 |
Nov 01 2019 |
18203 |
491.31 |
Oct 25 2019 |
18205 |
491.31 |
Oct 18 2019 |
18364 |
497.15 |
Oct 11 2019 |
18630 |
497.15 |
Oct 04 2019 |
18740 |
497.15 |
Sep 27 2019 |
18702 |
497.15 |
Sep 20 2019 |
18414 |
497.15 |
Sep 13 2019 |
18427 |
497.15 |
Sep 06 2019 |
18031 |
497.15 |
Aug 30 2019 |
18084 |
497.15 |
Aug 23 2019 |
18102 |
497.15 |
Aug 16 2019 |
17948 |
497.15 |
Aug 09 2019 |
17948 |
497.15 |
Aug 02 2019 |
17957 |
497.15 |
Jul 26 2019 |
17967 |
497.15 |
Jul 19 2019 |
17986 |
497.15 |
Jul 12 2019 |
18021 |
497.15 |
Jul 05 2019 |
18031 |
497.15 |
Jun 28 2019 |
18076 |
497.15 |
Jun 21 2019 |
18104 |
497.15 |
Jun 14 2019 |
18100 |
497.15 |
Jun 07 2019 |
18078 |
497.15 |
May 31 2019 |
18106 |
497.15 |
May 24 2019 |
18111 |
497.15 |
May 17 2019 |
18142 |
497.15 |
May 10 2019 |
18133 |
497.15 |
May 03 2019 |
18154 |
497.15 |
Apr 26 2019 |
18150 |
497.15 |
Apr 19 2019 |
18150 |
497.15 |
Apr 12 2019 |
18155 |
497.15 |
Apr 05 2019 |
18155 |
497.15 |
Mar 29 2019 |
18156 |
497.15 |
Mar 22 2019 |
18146 |
497.15 |
Mar 15 2019 |
18155 |
497.15 |
Mar 08 2019 |
18079 |
497.15 |
Mar 01 2019 |
18084 |
497.15 |
Feb 22 2019 |
18077 |
497.15 |
Feb 15 2019 |
18090 |
497.15 |
Feb 08 2019 |
18063 |
497.15 |
Feb 01 2019 |
18091 |
497.15 |
Jan 25 2019 |
18102 |
497.15 |
Jan 18 2019 |
17633 |
497.15 |
Jan 11 2019 |
18256 |
497.15 |
Jan 04 2019 |
18376 |
497.15 |
Dec 28 2018 |
18346 |
497.15 |
Dec 21 2018 |
18233 |
497.15 |
Dec 14 2018 |
18359 |
497.15 |
Dec 07 2018 |
18576 |
497.15 |
Nov 30 2018 |
19843 |
508.14 |
Nov 23 2018 |
20066 |
508.14 |
Nov 16 2018 |
21331 |
518.07 |
Nov 09 2018 |
21431 |
518.07 |
Nov 02 2018 |
21595 |
518.07 |