| Dec 22 2022 |
6902 |
482.73 |
| Dec 15 2022 |
6836 |
482.73 |
| Dec 08 2022 |
6865 |
482.73 |
| Dec 01 2022 |
6800 |
482.73 |
| Nov 24 2022 |
6788 |
482.73 |
| Nov 17 2022 |
6706 |
482.73 |
| Nov 10 2022 |
6699 |
482.73 |
| Nov 03 2022 |
6559 |
482.73 |
| Oct 27 2022 |
6283 |
482.73 |
| Oct 20 2022 |
6322 |
482.73 |
| Oct 13 2022 |
6292 |
482.73 |
| Oct 06 2022 |
6004 |
482.73 |
| Sep 29 2022 |
5839 |
482.73 |
| Sep 22 2022 |
5805 |
482.73 |
| Sep 15 2022 |
5744 |
482.73 |
| Sep 08 2022 |
5620 |
482.73 |
| Sep 01 2022 |
5613 |
482.73 |
| Aug 25 2022 |
5595 |
482.73 |
| Aug 18 2022 |
5591 |
482.73 |
| Aug 11 2022 |
5588 |
482.73 |
| Aug 04 2022 |
5565 |
482.73 |
| Jul 28 2022 |
5565 |
482.73 |
| Jul 21 2022 |
5565 |
482.73 |
| Jul 14 2022 |
5565 |
482.73 |
| Jul 07 2022 |
5565 |
482.73 |
| Jun 30 2022 |
5565 |
482.73 |
| Jun 23 2022 |
5574 |
482.73 |
| Jun 16 2022 |
5574 |
482.73 |
| Jun 09 2022 |
5578 |
482.73 |
| Jun 02 2022 |
5578 |
482.73 |
| May 26 2022 |
5574 |
482.73 |
| May 19 2022 |
5574 |
482.73 |
| May 12 2022 |
5574 |
482.73 |
| May 05 2022 |
5574 |
482.73 |
| Apr 28 2022 |
5575 |
482.73 |
| Apr 21 2022 |
5575 |
482.73 |
| Apr 14 2022 |
5575 |
482.73 |
| Apr 07 2022 |
5575 |
482.73 |
| Mar 31 2022 |
5575 |
482.73 |
| Mar 24 2022 |
5576 |
482.73 |
| Mar 17 2022 |
5568 |
482.73 |
| Mar 10 2022 |
5568 |
482.73 |
| Mar 03 2022 |
5568 |
482.73 |
| Feb 24 2022 |
5547 |
482.73 |
| Feb 17 2022 |
5560 |
482.73 |
| Feb 10 2022 |
5563 |
482.73 |
| Feb 03 2022 |
5558 |
482.73 |
| Jan 27 2022 |
5571 |
482.73 |
| Jan 20 2022 |
5449 |
482.73 |
| Jan 13 2022 |
5454 |
482.73 |
| Jan 06 2022 |
5895 |
482.73 |
| Dec 30 2021 |
5904 |
482.73 |
| Dec 23 2021 |
5919 |
482.73 |
| Dec 16 2021 |
6053 |
482.73 |
| Dec 09 2021 |
6290 |
482.73 |
| Oct 07 2021 |
7928 |
506.82 |
| Sep 30 2021 |
7816 |
506.82 |
| Sep 23 2021 |
7538 |
506.82 |
| Sep 16 2021 |
7402 |
506.82 |
| Sep 09 2021 |
7305 |
506.82 |
| Sep 02 2021 |
7355 |
506.82 |
| Aug 26 2021 |
7261 |
506.82 |
| Aug 19 2021 |
7272 |
506.82 |
| Aug 12 2021 |
7263 |
506.82 |
| Aug 05 2021 |
7357 |
506.82 |
| Jul 29 2021 |
7409 |
506.82 |
| Jun 03 2021 |
7504 |
506.82 |
| Oct 09 2020 |
15382 |
506.82 |
| Oct 02 2020 |
15932 |
506.82 |
| Sep 25 2020 |
16330 |
506.82 |
| Sep 18 2020 |
16799 |
506.82 |
| Sep 11 2020 |
17119 |
506.82 |
| Sep 04 2020 |
17449 |
506.82 |
| Aug 28 2020 |
17593 |
506.82 |
| Aug 21 2020 |
17647 |
506.82 |
| Aug 14 2020 |
17667 |
506.82 |
| Aug 07 2020 |
17807 |
506.82 |
| Jul 31 2020 |
17887 |
506.82 |
| Jul 24 2020 |
17887 |
506.82 |
| Jul 17 2020 |
17916 |
506.82 |
| Jul 10 2020 |
17951 |
506.82 |
| Jul 03 2020 |
18024 |
506.82 |
| Jun 26 2020 |
18024 |
506.82 |
| Jun 19 2020 |
18024 |
506.82 |
| Jun 12 2020 |
18034 |
506.82 |
| Jun 05 2020 |
18064 |
506.82 |
| May 29 2020 |
18092 |
506.82 |
| May 22 2020 |
18131 |
506.82 |
| May 15 2020 |
18131 |
506.82 |
| May 08 2020 |
18140 |
506.82 |
| May 01 2020 |
18151 |
506.82 |
| Apr 24 2020 |
18210 |
506.82 |
| Apr 17 2020 |
18211 |
506.82 |
| Apr 10 2020 |
18211 |
506.82 |
| Apr 03 2020 |
18211 |
506.82 |
| Mar 27 2020 |
18211 |
506.82 |
| Mar 20 2020 |
18225 |
506.82 |
| Mar 13 2020 |
18225 |
506.82 |
| Mar 06 2020 |
18225 |
506.82 |
| Feb 28 2020 |
18200 |
506.82 |
| Feb 21 2020 |
18261 |
506.82 |
| Feb 14 2020 |
18273 |
506.82 |
| Feb 07 2020 |
18296 |
506.82 |
| Jan 31 2020 |
18314 |
506.82 |
| Jan 24 2020 |
17924 |
506.82 |
| Jan 17 2020 |
17974 |
506.82 |
| Jan 10 2020 |
18681 |
506.82 |
| Jan 03 2020 |
18553 |
506.82 |
| Dec 27 2019 |
18574 |
506.82 |
| Dec 20 2019 |
18607 |
506.82 |
| Dec 13 2019 |
18689 |
506.82 |
| Dec 06 2019 |
18578 |
506.82 |
| Nov 29 2019 |
18989 |
506.82 |
| Nov 22 2019 |
20139 |
519.49 |
| Nov 15 2019 |
20339 |
519.49 |
| Nov 08 2019 |
21505 |
529.83 |
| Nov 01 2019 |
22130 |
536.02 |
| Oct 25 2019 |
22222 |
536.02 |
| Oct 18 2019 |
22415 |
543.39 |
| Oct 11 2019 |
23535 |
552.54 |
| Oct 04 2019 |
23610 |
552.54 |
| Sep 27 2019 |
23549 |
552.54 |
| Sep 20 2019 |
23251 |
552.54 |
| Sep 13 2019 |
23162 |
552.54 |
| Sep 06 2019 |
22682 |
552.54 |
| Aug 30 2019 |
22749 |
552.54 |
| Aug 23 2019 |
22775 |
552.54 |
| Aug 16 2019 |
22571 |
552.54 |
| Aug 09 2019 |
22571 |
552.54 |
| Aug 02 2019 |
22584 |
552.54 |
| Jul 26 2019 |
22598 |
552.54 |
| Jul 19 2019 |
22613 |
552.54 |
| Jul 12 2019 |
22657 |
552.54 |
| Jul 05 2019 |
22672 |
552.54 |
| Jun 28 2019 |
22725 |
552.54 |
| Jun 21 2019 |
22755 |
552.54 |
| Jun 14 2019 |
22752 |
552.54 |
| Jun 07 2019 |
22729 |
552.54 |
| May 31 2019 |
22764 |
552.54 |
| May 24 2019 |
22773 |
552.54 |
| May 17 2019 |
22811 |
552.54 |
| May 10 2019 |
22800 |
552.54 |
| May 03 2019 |
22820 |
552.54 |
| Apr 26 2019 |
22816 |
552.54 |
| Apr 19 2019 |
22813 |
552.54 |
| Apr 12 2019 |
22820 |
552.54 |
| Apr 05 2019 |
22820 |
552.54 |
| Mar 29 2019 |
22821 |
552.54 |
| Mar 22 2019 |
22808 |
552.54 |
| Mar 15 2019 |
22816 |
552.54 |
| Mar 08 2019 |
22734 |
552.54 |
| Mar 01 2019 |
22739 |
552.54 |
| Feb 22 2019 |
22732 |
552.54 |
| Feb 15 2019 |
22730 |
552.54 |
| Feb 08 2019 |
22695 |
552.54 |
| Feb 01 2019 |
22722 |
552.54 |
| Jan 25 2019 |
22737 |
552.54 |
| Jan 18 2019 |
22227 |
552.54 |
| Jan 11 2019 |
22935 |
552.54 |
| Jan 04 2019 |
23075 |
552.54 |
| Dec 28 2018 |
23009 |
552.54 |
| Dec 21 2018 |
22848 |
552.54 |
| Dec 14 2018 |
22993 |
552.54 |
| Dec 07 2018 |
23259 |
552.54 |
| Nov 30 2018 |
24107 |
559.33 |
| Nov 23 2018 |
24377 |
559.33 |
| Nov 16 2018 |
25225 |
563.74 |
| Nov 09 2018 |
26173 |
572.9 |
| Nov 02 2018 |
26334 |
572.9 |
| Oct 26 2018 |
26128 |
572.9 |
