Dec 12 2008 |
1402 |
307.61 |
Dec 05 2008 |
1403 |
307.61 |
Nov 28 2008 |
2176 |
349.95 |
Nov 21 2008 |
2185 |
349.95 |
Nov 14 2008 |
2106 |
349.95 |
Nov 07 2008 |
2025 |
349.95 |
Oct 31 2008 |
1859 |
349.95 |
Oct 24 2008 |
2026 |
357.97 |
Oct 17 2008 |
1691 |
348.64 |
Oct 10 2008 |
1611 |
348.15 |
Oct 03 2008 |
1427 |
348.15 |
Sep 26 2008 |
1356 |
348.15 |
Sep 19 2008 |
1382 |
348.15 |
Feb 01 2008 |
1346 |
348.15 |
Dec 12 2007 |
1443 |
355.45 |
Dec 07 2007 |
1440 |
355.45 |
Nov 30 2007 |
1328 |
351.21 |
Nov 23 2007 |
1323 |
351.21 |
Nov 16 2007 |
1564 |
360.42 |
Nov 09 2007 |
1565 |
360.42 |
Nov 02 2007 |
1542 |
360.42 |
Oct 26 2007 |
1539 |
362.37 |
Oct 19 2007 |
1666 |
372.13 |
Oct 12 2007 |
1768 |
379.9 |
Oct 05 2007 |
1802 |
390.98 |
Sep 28 2007 |
1791 |
390.98 |
Sep 21 2007 |
1676 |
390.98 |
Sep 14 2007 |
1628 |
390.98 |
Aug 24 2007 |
1588 |
390.98 |
Dec 14 2006 |
1518 |
394 |
Dec 08 2006 |
1512 |
394 |
Dec 01 2006 |
1491 |
394 |
Nov 24 2006 |
1464 |
394 |
Nov 17 2006 |
1371 |
400.45 |
Nov 10 2006 |
1333 |
400.45 |
Nov 03 2006 |
1252 |
402.26 |
Oct 27 2006 |
1188 |
402.26 |
Oct 20 2006 |
1398 |
436.93 |
Oct 13 2006 |
1163 |
436.93 |