| Dec 22 2022 |
14030 |
745.16 |
| Dec 15 2022 |
14002 |
745.16 |
| Dec 08 2022 |
13926 |
745.16 |
| Dec 01 2022 |
13782 |
745.16 |
| Nov 24 2022 |
13745 |
745.16 |
| Nov 17 2022 |
13492 |
745.16 |
| Nov 10 2022 |
13303 |
745.16 |
| Nov 03 2022 |
12902 |
745.16 |
| Oct 27 2022 |
12271 |
745.16 |
| Oct 20 2022 |
11765 |
745.16 |
| Oct 13 2022 |
11565 |
745.16 |
| Oct 06 2022 |
11084 |
745.16 |
| Sep 29 2022 |
10772 |
745.16 |
| Sep 22 2022 |
10607 |
745.16 |
| Sep 15 2022 |
10467 |
745.16 |
| Sep 08 2022 |
10413 |
745.16 |
| Sep 01 2022 |
10407 |
745.16 |
| Aug 25 2022 |
10395 |
745.16 |
| Aug 18 2022 |
10395 |
745.16 |
| Aug 11 2022 |
10409 |
745.16 |
| Aug 04 2022 |
10371 |
745.16 |
| Jul 28 2022 |
10371 |
745.16 |
| Jul 21 2022 |
10371 |
745.16 |
| Jul 14 2022 |
10371 |
745.16 |
| Jul 07 2022 |
10371 |
745.16 |
| Jun 30 2022 |
10371 |
745.16 |
| Jun 23 2022 |
10343 |
745.16 |
| Jun 16 2022 |
10343 |
745.16 |
| Jun 09 2022 |
10351 |
745.16 |
| Jun 02 2022 |
10351 |
745.16 |
| May 26 2022 |
10350 |
745.16 |
| May 19 2022 |
10350 |
745.16 |
| May 12 2022 |
10350 |
745.16 |
| May 05 2022 |
10346 |
745.16 |
| Apr 28 2022 |
10320 |
745.16 |
| Apr 21 2022 |
10320 |
745.16 |
| Apr 14 2022 |
10320 |
745.16 |
| Apr 07 2022 |
10320 |
745.16 |
| Mar 31 2022 |
10320 |
745.16 |
| Mar 24 2022 |
10320 |
745.16 |
| Mar 17 2022 |
10309 |
745.16 |
| Mar 10 2022 |
10309 |
745.16 |
| Mar 03 2022 |
10309 |
745.16 |
| Feb 24 2022 |
10287 |
745.16 |
| Feb 17 2022 |
10293 |
745.16 |
| Feb 10 2022 |
10297 |
745.16 |
| Feb 03 2022 |
10310 |
745.16 |
| Jan 27 2022 |
10304 |
745.16 |
| Jan 20 2022 |
10177 |
745.16 |
| Jan 13 2022 |
10209 |
745.16 |
| Jan 06 2022 |
10361 |
745.16 |
| Dec 30 2021 |
10392 |
745.16 |
| Dec 23 2021 |
10408 |
745.16 |
| Dec 16 2021 |
10379 |
745.16 |
| Dec 09 2021 |
10399 |
745.16 |
| Dec 02 2021 |
10498 |
745.16 |
| Nov 25 2021 |
10471 |
745.16 |
| Nov 18 2021 |
10496 |
745.16 |
| Nov 11 2021 |
10524 |
745.16 |
| Nov 04 2021 |
10638 |
694.63 |
| Oct 28 2021 |
11097 |
694.63 |
| Oct 21 2021 |
11194 |
694.63 |
| Oct 14 2021 |
11398 |
676.73 |
| Oct 07 2021 |
11476 |
676.73 |
| Sep 30 2021 |
11581 |
652.35 |
| Sep 23 2021 |
11575 |
622.67 |
| Sep 16 2021 |
11881 |
622.67 |
| Sep 09 2021 |
11868 |
608.14 |
| Sep 02 2021 |
12141 |
608.14 |
| Aug 26 2021 |
12176 |
608.14 |
| Aug 19 2021 |
12207 |
608.14 |
| Aug 12 2021 |
12228 |
608.14 |
| Aug 05 2021 |
12249 |
608.14 |
| Jul 29 2021 |
12256 |
608.14 |
| Jun 03 2021 |
12444 |
608.14 |
| Nov 06 2020 |
17144 |
661.08 |
| Oct 30 2020 |
18695 |
661.08 |
| Oct 23 2020 |
20402 |
661.08 |
| Oct 16 2020 |
21245 |
642.43 |
| Oct 09 2020 |
22378 |
642.43 |
| Oct 02 2020 |
22878 |
630.55 |
| Sep 25 2020 |
23200 |
622.67 |
| Sep 18 2020 |
23880 |
622.67 |
| Sep 11 2020 |
23685 |
608.14 |
| Sep 04 2020 |
24198 |
608.14 |
| Aug 28 2020 |
24448 |
608.14 |
| Aug 21 2020 |
24529 |
608.14 |
| Aug 14 2020 |
24555 |
608.14 |
| Aug 07 2020 |
24742 |
608.14 |
| Jul 31 2020 |
24858 |
608.14 |
| Jul 24 2020 |
24858 |
608.14 |
| Jul 17 2020 |
24888 |
608.14 |
| Jul 10 2020 |
24932 |
608.14 |
| Jul 03 2020 |
25031 |
608.14 |
| Jun 26 2020 |
25031 |
608.14 |
| Jun 19 2020 |
25031 |
608.14 |
| Jun 12 2020 |
25049 |
608.14 |
| Jun 05 2020 |
25090 |
608.14 |
| May 29 2020 |
25126 |
608.14 |
| May 22 2020 |
25180 |
608.14 |
| May 15 2020 |
25181 |
608.14 |
| May 08 2020 |
25198 |
608.14 |
| May 01 2020 |
25211 |
608.14 |
| Apr 24 2020 |
25288 |
608.14 |
| Apr 17 2020 |
25289 |
608.14 |
| Apr 10 2020 |
25289 |
608.14 |
| Apr 03 2020 |
25289 |
608.14 |
| Mar 27 2020 |
25289 |
608.14 |
| Mar 20 2020 |
25307 |
608.14 |
| Mar 13 2020 |
25307 |
608.14 |
| Mar 06 2020 |
25307 |
608.14 |
| Feb 28 2020 |
25295 |
608.14 |
| Feb 21 2020 |
25363 |
608.14 |
| Feb 14 2020 |
25372 |
608.14 |
| Feb 07 2020 |
25398 |
608.14 |
| Jan 31 2020 |
25418 |
608.14 |
| Jan 24 2020 |
24975 |
608.14 |
| Jan 17 2020 |
25050 |
608.14 |
| Jan 10 2020 |
25823 |
608.14 |
| Jan 03 2020 |
25641 |
608.14 |
| Dec 27 2019 |
25656 |
608.14 |
| Dec 20 2019 |
25702 |
608.14 |
| Dec 13 2019 |
25800 |
608.14 |
| Dec 06 2019 |
25721 |
608.14 |
| Nov 29 2019 |
26333 |
608.14 |
| Nov 22 2019 |
26496 |
608.14 |
| Nov 15 2019 |
26781 |
608.14 |
| Nov 08 2019 |
27878 |
617.9 |
| Nov 01 2019 |
28100 |
617.9 |
| Oct 25 2019 |
27914 |
611.94 |
| Oct 18 2019 |
28518 |
630.64 |
| Oct 11 2019 |
28987 |
630.64 |
| Oct 04 2019 |
31030 |
673.61 |
| Sep 27 2019 |
30950 |
673.61 |
| Sep 20 2019 |
30628 |
673.61 |
| Sep 13 2019 |
31152 |
698.25 |
| Sep 06 2019 |
30531 |
698.25 |
| Aug 30 2019 |
30675 |
698.25 |
| Aug 23 2019 |
30689 |
698.25 |
| Aug 16 2019 |
30379 |
698.25 |
| Aug 09 2019 |
30379 |
698.25 |
| Aug 02 2019 |
30394 |
698.25 |
| Jul 26 2019 |
30415 |
698.25 |
| Jul 19 2019 |
30430 |
698.25 |
| Jul 12 2019 |
30482 |
698.25 |
| Jul 05 2019 |
30498 |
698.25 |
| Jun 28 2019 |
30568 |
698.25 |
| Jun 21 2019 |
30602 |
698.25 |
| Jun 14 2019 |
30592 |
698.25 |
| Jun 07 2019 |
30558 |
698.25 |
| May 31 2019 |
30598 |
698.25 |
| May 24 2019 |
30601 |
698.25 |
| May 17 2019 |
30651 |
698.25 |
| May 10 2019 |
30641 |
698.25 |
| May 03 2019 |
30674 |
698.25 |
| Apr 26 2019 |
30668 |
698.25 |
| Apr 19 2019 |
30681 |
698.25 |
| Apr 12 2019 |
30694 |
698.25 |
| Apr 05 2019 |
30694 |
698.25 |
| Mar 29 2019 |
30695 |
698.25 |
| Mar 22 2019 |
30674 |
698.25 |
| Mar 15 2019 |
30686 |
698.25 |
| Mar 08 2019 |
30570 |
698.25 |
| Mar 01 2019 |
30577 |
698.25 |
| Feb 22 2019 |
30567 |
698.25 |
| Feb 15 2019 |
30573 |
698.25 |
| Feb 08 2019 |
30528 |
698.25 |
| Feb 01 2019 |
30555 |
698.25 |
| Jan 25 2019 |
30568 |
698.25 |
| Jan 18 2019 |
30033 |
698.25 |
| Jan 11 2019 |
30793 |
698.25 |
| Jan 04 2019 |
30983 |
698.25 |
| Dec 28 2018 |
30881 |
698.25 |
| Dec 21 2018 |
30661 |
698.25 |
| Dec 14 2018 |
30925 |
698.25 |
| Dec 07 2018 |
31320 |
698.25 |
| Nov 30 2018 |
31828 |
698.25 |
| Nov 23 2018 |
32205 |
698.25 |
| Nov 16 2018 |
33024 |
698.25 |
| Nov 09 2018 |
33304 |
698.06 |
| Nov 02 2018 |
33582 |
698.06 |
| Oct 26 2018 |
34147 |
727.33 |
