| Oct 18 2019 |
15628 |
468.32 |
| Oct 11 2019 |
15833 |
468.32 |
| Oct 04 2019 |
15928 |
468.32 |
| Sep 27 2019 |
15907 |
468.32 |
| Sep 20 2019 |
15694 |
468.32 |
| Sep 13 2019 |
15703 |
468.32 |
| Sep 06 2019 |
15354 |
468.32 |
| Aug 30 2019 |
15403 |
468.32 |
| Aug 23 2019 |
15422 |
468.32 |
| Aug 16 2019 |
15304 |
468.32 |
| Aug 09 2019 |
15304 |
468.32 |
| Aug 02 2019 |
15313 |
468.32 |
| Jul 26 2019 |
15316 |
468.32 |
| Jul 19 2019 |
15331 |
468.32 |
| Jul 12 2019 |
15365 |
468.32 |
| Jul 05 2019 |
15376 |
468.32 |
| Jun 28 2019 |
15406 |
468.32 |
| Jun 21 2019 |
15428 |
468.32 |
| Jun 14 2019 |
15422 |
468.32 |
| Jun 07 2019 |
15402 |
468.32 |
| May 31 2019 |
15428 |
468.32 |
| May 24 2019 |
15427 |
468.32 |
| May 17 2019 |
15457 |
468.32 |
| May 10 2019 |
15452 |
468.32 |
| May 03 2019 |
15465 |
468.32 |
| Apr 26 2019 |
15458 |
468.32 |
| Apr 19 2019 |
15460 |
468.32 |
| Apr 12 2019 |
15458 |
468.32 |
| Apr 05 2019 |
15458 |
468.32 |
| Mar 29 2019 |
15459 |
468.32 |
| Mar 22 2019 |
15451 |
468.32 |
| Mar 15 2019 |
15458 |
468.32 |
| Mar 08 2019 |
15388 |
468.32 |
| Mar 01 2019 |
15391 |
468.32 |
| Feb 22 2019 |
15386 |
468.32 |
| Feb 15 2019 |
15402 |
468.32 |
| Feb 08 2019 |
15383 |
468.32 |
| Feb 01 2019 |
15406 |
468.32 |
| Jan 25 2019 |
15414 |
468.32 |
| Jan 18 2019 |
14976 |
468.32 |
| Jan 11 2019 |
15564 |
468.32 |
| Jan 04 2019 |
15662 |
468.32 |
| Dec 28 2018 |
15649 |
468.32 |
| Dec 21 2018 |
15542 |
468.32 |
| Dec 14 2018 |
15620 |
468.32 |
| Dec 07 2018 |
15816 |
468.32 |
| Nov 30 2018 |
16071 |
468.32 |
| Nov 23 2018 |
16247 |
468.32 |
| Nov 16 2018 |
16542 |
468.32 |
| Nov 09 2018 |
16598 |
468.32 |
| Nov 02 2018 |
16635 |
468.32 |
| Oct 26 2018 |
16410 |
468.32 |
