| Oct 18 2019 |
15236 |
464.46 |
| Oct 11 2019 |
15432 |
464.46 |
| Oct 04 2019 |
15526 |
464.46 |
| Sep 27 2019 |
15503 |
464.46 |
| Sep 20 2019 |
15274 |
464.46 |
| Sep 13 2019 |
15295 |
464.46 |
| Sep 06 2019 |
14960 |
464.46 |
| Aug 30 2019 |
15011 |
464.46 |
| Aug 23 2019 |
15032 |
464.46 |
| Aug 16 2019 |
14919 |
464.46 |
| Aug 09 2019 |
14919 |
464.46 |
| Aug 02 2019 |
14928 |
464.46 |
| Jul 26 2019 |
14931 |
464.46 |
| Jul 19 2019 |
14947 |
464.46 |
| Jul 12 2019 |
14977 |
464.46 |
| Jul 05 2019 |
14985 |
464.46 |
| Jun 28 2019 |
15016 |
464.46 |
| Jun 21 2019 |
15037 |
464.46 |
| Jun 14 2019 |
15032 |
464.46 |
| Jun 07 2019 |
15011 |
464.46 |
| May 31 2019 |
15033 |
464.46 |
| May 24 2019 |
15035 |
464.46 |
| May 17 2019 |
15066 |
464.46 |
| May 10 2019 |
15060 |
464.46 |
| May 03 2019 |
15073 |
464.46 |
| Apr 26 2019 |
15068 |
464.46 |
| Apr 19 2019 |
15069 |
464.46 |
| Apr 12 2019 |
15069 |
464.46 |
| Apr 05 2019 |
15069 |
464.46 |
| Mar 29 2019 |
15070 |
464.46 |
| Mar 22 2019 |
15060 |
464.46 |
| Mar 15 2019 |
15069 |
464.46 |
| Mar 08 2019 |
14998 |
464.46 |
| Mar 01 2019 |
15002 |
464.46 |
| Feb 22 2019 |
14996 |
464.46 |
| Feb 15 2019 |
15011 |
464.46 |
| Feb 08 2019 |
14991 |
464.46 |
| Feb 01 2019 |
15014 |
464.46 |
| Jan 25 2019 |
15022 |
464.46 |
| Jan 18 2019 |
14578 |
464.46 |
| Jan 11 2019 |
15164 |
464.46 |
| Jan 04 2019 |
15258 |
464.46 |
| Dec 28 2018 |
15247 |
464.46 |
| Dec 21 2018 |
15151 |
464.46 |
| Dec 14 2018 |
15220 |
464.46 |
| Dec 07 2018 |
15415 |
464.46 |
| Nov 30 2018 |
15642 |
464.46 |
| Nov 23 2018 |
15806 |
464.46 |
| Nov 16 2018 |
16098 |
464.46 |
| Nov 09 2018 |
16177 |
464.46 |
| Nov 02 2018 |
16231 |
464.46 |
| Oct 26 2018 |
15992 |
464.46 |
