| Dec 22 2022 |
6762 |
412.53 |
| Dec 15 2022 |
6736 |
412.53 |
| Dec 08 2022 |
6697 |
412.53 |
| Dec 01 2022 |
6609 |
412.53 |
| Nov 24 2022 |
6612 |
412.53 |
| Nov 17 2022 |
6483 |
412.53 |
| Nov 10 2022 |
6375 |
412.53 |
| Nov 03 2022 |
6176 |
412.53 |
| Oct 27 2022 |
5725 |
412.53 |
| Oct 20 2022 |
5557 |
412.53 |
| Oct 13 2022 |
5465 |
412.53 |
| Oct 06 2022 |
5289 |
412.53 |
| Sep 29 2022 |
5143 |
412.53 |
| Sep 22 2022 |
5103 |
412.53 |
| Sep 15 2022 |
5030 |
412.53 |
| Sep 08 2022 |
5030 |
412.53 |
| Sep 01 2022 |
5030 |
412.53 |
| Aug 25 2022 |
5023 |
412.53 |
| Aug 18 2022 |
5021 |
412.53 |
| Aug 11 2022 |
5031 |
412.53 |
| Aug 04 2022 |
5013 |
412.53 |
| Jul 28 2022 |
5013 |
412.53 |
| Jul 21 2022 |
5013 |
412.53 |
| Jul 14 2022 |
5013 |
412.53 |
| Jul 07 2022 |
5013 |
412.53 |
| Jun 30 2022 |
5013 |
412.53 |
| Jun 23 2022 |
4997 |
412.53 |
| Jun 16 2022 |
4997 |
412.53 |
| Jun 09 2022 |
5001 |
412.53 |
| Jun 02 2022 |
5001 |
412.53 |
| May 26 2022 |
5000 |
412.53 |
| May 19 2022 |
5000 |
412.53 |
| May 12 2022 |
5000 |
412.53 |
| May 05 2022 |
5000 |
412.53 |
| Apr 28 2022 |
4993 |
412.53 |
| Apr 21 2022 |
4993 |
412.53 |
| Apr 14 2022 |
4993 |
412.53 |
| Apr 07 2022 |
4993 |
412.53 |
| Mar 31 2022 |
4993 |
412.53 |
| Mar 24 2022 |
4993 |
412.53 |
| Mar 17 2022 |
4987 |
412.53 |
| Mar 10 2022 |
4987 |
412.53 |
| Mar 03 2022 |
4987 |
412.53 |
| Feb 24 2022 |
4983 |
412.53 |
| Feb 17 2022 |
4990 |
412.53 |
| Feb 10 2022 |
4995 |
412.53 |
| Feb 03 2022 |
5003 |
412.53 |
| Jan 27 2022 |
5005 |
412.53 |
| Jan 20 2022 |
4901 |
412.53 |
| Jan 13 2022 |
4932 |
412.53 |
| Jan 06 2022 |
5067 |
412.53 |
| Dec 30 2021 |
5095 |
412.53 |
| Dec 23 2021 |
5114 |
412.53 |
| Dec 16 2021 |
5115 |
412.53 |
| Dec 09 2021 |
5149 |
412.53 |
| Dec 02 2021 |
5248 |
412.53 |
| Nov 25 2021 |
5280 |
412.53 |
| Nov 18 2021 |
5351 |
412.53 |
| Nov 11 2021 |
5335 |
412.53 |
| Nov 04 2021 |
5460 |
412.53 |
| Oct 28 2021 |
5676 |
413.24 |
| Oct 21 2021 |
5685 |
413.24 |
| Oct 14 2021 |
5789 |
414.21 |
| Oct 07 2021 |
5683 |
414.21 |
| Sep 30 2021 |
5711 |
412.1 |
| Sep 23 2021 |
5460 |
403 |
| Sep 16 2021 |
5571 |
403 |
| Sep 09 2021 |
5646 |
403 |
| Sep 02 2021 |
5756 |
403 |
| Aug 26 2021 |
5758 |
403 |
| Aug 19 2021 |
5767 |
403 |
| Aug 12 2021 |
5781 |
403 |
| Aug 05 2021 |
5792 |
403 |
| Jul 29 2021 |
5796 |
403 |
| Jun 03 2021 |
5252 |
403 |
| Oct 30 2020 |
10179 |
461.22 |
| Oct 23 2020 |
8816 |
428.73 |
| Oct 16 2020 |
9239 |
428.73 |
| Oct 09 2020 |
8403 |
409.82 |
| Oct 02 2020 |
8698 |
409.82 |
| Sep 25 2020 |
9101 |
413.23 |
| Sep 18 2020 |
8599 |
403 |
| Sep 11 2020 |
8722 |
403 |
| Sep 04 2020 |
8853 |
403 |
| Aug 28 2020 |
8912 |
403 |
| Aug 21 2020 |
8952 |
403 |
| Aug 14 2020 |
8960 |
403 |
| Aug 07 2020 |
9047 |
403 |
| Jul 31 2020 |
9083 |
403 |
| Jul 24 2020 |
9083 |
403 |
| Jul 17 2020 |
9098 |
403 |
| Jul 10 2020 |
9123 |
403 |
| Jul 03 2020 |
9157 |
403 |
| Jun 26 2020 |
9157 |
403 |
| Jun 19 2020 |
9157 |
403 |
| Jun 12 2020 |
9162 |
403 |
| Jun 05 2020 |
9175 |
403 |
| May 29 2020 |
9189 |
403 |
| May 22 2020 |
9219 |
403 |
| May 15 2020 |
9219 |
403 |
| May 08 2020 |
9221 |
403 |
| May 01 2020 |
9225 |
403 |
| Apr 24 2020 |
9253 |
403 |
| Apr 17 2020 |
9253 |
403 |
| Apr 10 2020 |
9253 |
403 |
| Apr 03 2020 |
9253 |
403 |
| Mar 27 2020 |
9253 |
403 |
| Mar 20 2020 |
9260 |
403 |
| Mar 13 2020 |
9260 |
403 |
| Mar 06 2020 |
9260 |
403 |
| Feb 28 2020 |
9251 |
403 |
| Feb 21 2020 |
9288 |
403 |
| Feb 14 2020 |
9295 |
403 |
| Feb 07 2020 |
9304 |
403 |
| Jan 31 2020 |
9326 |
403 |
| Jan 24 2020 |
9020 |
403 |
| Jan 17 2020 |
9047 |
403 |
| Jan 10 2020 |
9559 |
403 |
| Jan 03 2020 |
9491 |
403 |
| Dec 27 2019 |
9495 |
403 |
| Dec 20 2019 |
9509 |
403 |
| Dec 13 2019 |
9554 |
403 |
| Dec 06 2019 |
9393 |
403 |
| Nov 29 2019 |
9570 |
403 |
| Nov 22 2019 |
9605 |
403 |
| Nov 15 2019 |
9677 |
403 |
| Nov 08 2019 |
9762 |
403 |
| Nov 01 2019 |
8500 |
388.45 |
| Oct 25 2019 |
8307 |
386.68 |
| Oct 18 2019 |
9544 |
404.07 |
| Oct 11 2019 |
9588 |
402.99 |
| Oct 04 2019 |
9200 |
397.56 |
| Sep 27 2019 |
9206 |
397.56 |
| Sep 20 2019 |
9043 |
397.56 |
| Sep 13 2019 |
9098 |
397.56 |
| Sep 06 2019 |
8872 |
397.56 |
| Aug 30 2019 |
8914 |
397.56 |
| Aug 23 2019 |
8941 |
397.56 |
| Aug 16 2019 |
8881 |
397.56 |
| Aug 09 2019 |
8881 |
397.56 |
| Aug 02 2019 |
8884 |
397.56 |
| Jul 26 2019 |
8890 |
397.56 |
| Jul 19 2019 |
8901 |
397.56 |
| Jul 12 2019 |
8918 |
397.56 |
| Jul 05 2019 |
8925 |
397.56 |
| Jun 28 2019 |
8940 |
397.56 |
| Jun 21 2019 |
8956 |
397.56 |
| Jun 14 2019 |
8951 |
397.56 |
| Jun 07 2019 |
8947 |
397.56 |
| May 31 2019 |
8967 |
397.56 |
| May 24 2019 |
8963 |
397.56 |
| May 17 2019 |
8979 |
397.56 |
| May 10 2019 |
8974 |
397.56 |
| May 03 2019 |
8982 |
397.56 |
| Apr 26 2019 |
8977 |
397.56 |
| Apr 19 2019 |
8980 |
397.56 |
| Apr 12 2019 |
8981 |
397.56 |
| Apr 05 2019 |
8981 |
397.56 |
| Mar 29 2019 |
8981 |
397.56 |
| Mar 22 2019 |
8981 |
397.56 |
| Mar 15 2019 |
8991 |
397.56 |
| Mar 08 2019 |
8954 |
397.56 |
| Mar 01 2019 |
8958 |
397.56 |
| Feb 22 2019 |
8951 |
397.56 |
| Feb 15 2019 |
8963 |
397.56 |
| Feb 08 2019 |
8942 |
397.56 |
| Feb 01 2019 |
8965 |
397.56 |
| Jan 25 2019 |
8965 |
397.56 |
| Jan 18 2019 |
8636 |
397.56 |
| Jan 11 2019 |
9087 |
397.56 |
| Jan 04 2019 |
9167 |
397.56 |
| Dec 28 2018 |
9166 |
397.56 |
| Dec 21 2018 |
9094 |
397.56 |
| Dec 14 2018 |
9122 |
397.56 |
| Dec 07 2018 |
9204 |
397.56 |
| Nov 30 2018 |
9306 |
397.56 |
| Nov 23 2018 |
9375 |
397.56 |
| Nov 16 2018 |
9527 |
397.56 |
| Nov 09 2018 |
9491 |
397.56 |
| Nov 02 2018 |
9779 |
400.35 |
| Oct 26 2018 |
9553 |
400.35 |
