| Nov 15 2019 |
13591 |
446.76 |
| Nov 08 2019 |
13728 |
446.76 |
| Nov 01 2019 |
13809 |
446.76 |
| Oct 25 2019 |
13767 |
446.76 |
| Oct 18 2019 |
13443 |
446.76 |
| Oct 11 2019 |
12129 |
431.42 |
| Oct 04 2019 |
12227 |
431.42 |
| Sep 27 2019 |
12207 |
431.42 |
| Sep 20 2019 |
12034 |
431.42 |
| Sep 13 2019 |
12070 |
431.42 |
| Sep 06 2019 |
11798 |
431.42 |
| Aug 30 2019 |
11836 |
431.42 |
| Aug 23 2019 |
11852 |
431.42 |
| Aug 16 2019 |
11761 |
431.42 |
| Aug 09 2019 |
11761 |
431.42 |
| Aug 02 2019 |
11767 |
431.42 |
| Jul 26 2019 |
11775 |
431.42 |
| Jul 19 2019 |
11791 |
431.42 |
| Jul 12 2019 |
11815 |
431.42 |
| Jul 05 2019 |
11826 |
431.42 |
| Jun 28 2019 |
11847 |
431.42 |
| Jun 21 2019 |
11867 |
431.42 |
| Jun 14 2019 |
11861 |
431.42 |
| Jun 07 2019 |
11847 |
431.42 |
| May 31 2019 |
11863 |
431.42 |
| May 24 2019 |
11864 |
431.42 |
| May 17 2019 |
11889 |
431.42 |
| May 10 2019 |
11884 |
431.42 |
| May 03 2019 |
11892 |
431.42 |
| Apr 26 2019 |
11884 |
431.42 |
| Apr 19 2019 |
11883 |
431.42 |
| Apr 12 2019 |
11886 |
431.42 |
| Apr 05 2019 |
11886 |
431.42 |
| Mar 29 2019 |
11887 |
431.42 |
| Mar 22 2019 |
11882 |
431.42 |
| Mar 15 2019 |
11892 |
431.42 |
| Mar 08 2019 |
11841 |
431.42 |
| Mar 01 2019 |
11844 |
431.42 |
| Feb 22 2019 |
11838 |
431.42 |
| Feb 15 2019 |
11856 |
431.42 |
| Feb 08 2019 |
11841 |
431.42 |
| Feb 01 2019 |
11864 |
431.42 |
| Jan 25 2019 |
11864 |
431.42 |
| Jan 18 2019 |
11479 |
431.42 |
| Jan 11 2019 |
12010 |
431.42 |
| Jan 04 2019 |
12083 |
431.42 |
| Dec 28 2018 |
12088 |
431.42 |
| Dec 21 2018 |
12015 |
431.42 |
| Dec 14 2018 |
12051 |
431.42 |
| Dec 07 2018 |
12200 |
431.42 |
| Nov 30 2018 |
12348 |
431.42 |
| Nov 23 2018 |
12460 |
431.42 |
| Nov 16 2018 |
11165 |
416.08 |
| Nov 09 2018 |
11174 |
416.08 |
| Nov 02 2018 |
11237 |
416.08 |
| Oct 26 2018 |
10988 |
416.08 |
