| Oct 11 2019 |
31818 |
701.25 |
| Oct 04 2019 |
31882 |
701.25 |
| Sep 27 2019 |
31757 |
701.25 |
| Sep 20 2019 |
31443 |
701.25 |
| Sep 13 2019 |
31233 |
701.25 |
| Sep 06 2019 |
30605 |
701.25 |
| Aug 30 2019 |
30755 |
701.25 |
| Aug 23 2019 |
30767 |
701.25 |
| Aug 16 2019 |
30455 |
701.25 |
| Aug 09 2019 |
30455 |
701.25 |
| Aug 02 2019 |
30470 |
701.25 |
| Jul 26 2019 |
30492 |
701.25 |
| Jul 19 2019 |
30507 |
701.25 |
| Jul 12 2019 |
30560 |
701.25 |
| Jul 05 2019 |
30576 |
701.25 |
| Jun 28 2019 |
30646 |
701.25 |
| Jun 21 2019 |
30680 |
701.25 |
| Jun 14 2019 |
30671 |
701.25 |
| Jun 07 2019 |
30636 |
701.25 |
| May 31 2019 |
30676 |
701.25 |
| May 24 2019 |
30679 |
701.25 |
| May 17 2019 |
30729 |
701.25 |
| May 10 2019 |
30719 |
701.25 |
| May 03 2019 |
30752 |
701.25 |
| Apr 26 2019 |
30745 |
701.25 |
| Apr 19 2019 |
30759 |
701.25 |
| Apr 12 2019 |
30772 |
701.25 |
| Apr 05 2019 |
30772 |
701.25 |
| Mar 29 2019 |
30773 |
701.25 |
| Mar 22 2019 |
30752 |
701.25 |
| Mar 15 2019 |
30764 |
701.25 |
| Mar 08 2019 |
30648 |
701.25 |
| Mar 01 2019 |
30656 |
701.25 |
| Feb 22 2019 |
30646 |
701.25 |
| Feb 15 2019 |
30652 |
701.25 |
| Feb 08 2019 |
30606 |
701.25 |
| Feb 01 2019 |
30633 |
701.25 |
| Jan 25 2019 |
30646 |
701.25 |
| Jan 18 2019 |
30111 |
701.25 |
| Jan 11 2019 |
30873 |
701.25 |
| Jan 04 2019 |
31062 |
701.25 |
| Dec 28 2018 |
30960 |
701.25 |
| Dec 21 2018 |
30740 |
701.25 |
| Dec 14 2018 |
31006 |
701.25 |
| Dec 07 2018 |
31401 |
701.25 |
| Nov 30 2018 |
31906 |
701.25 |
| Nov 23 2018 |
32281 |
701.25 |
| Nov 16 2018 |
33105 |
701.25 |
| Nov 09 2018 |
33391 |
701.25 |
| Nov 02 2018 |
33662 |
701.25 |
| Oct 26 2018 |
33621 |
701.25 |
| Oct 19 2018 |
33833 |
701.25 |
