| Nov 18 2021 |
7336 |
495.83 |
| Nov 11 2021 |
7546 |
495.83 |
| Nov 04 2021 |
7611 |
497.95 |
| Oct 28 2021 |
7694 |
497.95 |
| Oct 21 2021 |
8633 |
505.7 |
| Oct 14 2021 |
8812 |
505.7 |
| Oct 07 2021 |
8691 |
502.54 |
| Sep 30 2021 |
8848 |
502.54 |
| Sep 23 2021 |
8898 |
496.68 |
| Sep 16 2021 |
9138 |
496.68 |
| Sep 09 2021 |
9263 |
496.68 |
| Sep 02 2021 |
9341 |
493.61 |
| Aug 26 2021 |
9357 |
493.61 |
| Aug 19 2021 |
9376 |
493.61 |
| Aug 12 2021 |
9401 |
493.61 |
| Aug 05 2021 |
9418 |
493.61 |
| Jul 29 2021 |
9424 |
493.61 |
| Jun 03 2021 |
9349 |
493.61 |
| Nov 20 2020 |
9427 |
495.83 |
| Nov 13 2020 |
10453 |
495.83 |
| Nov 06 2020 |
11444 |
497.95 |
| Oct 30 2020 |
12364 |
497.95 |
| Oct 23 2020 |
13756 |
505.7 |
| Oct 16 2020 |
14543 |
505.7 |
| Oct 09 2020 |
15082 |
502.54 |
| Oct 02 2020 |
15627 |
502.54 |
| Sep 25 2020 |
16008 |
502.54 |
| Sep 18 2020 |
15995 |
496.68 |
| Sep 11 2020 |
16300 |
496.68 |
| Sep 04 2020 |
16608 |
496.68 |
| Aug 28 2020 |
16502 |
493.61 |
| Aug 21 2020 |
16553 |
493.61 |
| Aug 14 2020 |
16573 |
493.61 |
| Aug 07 2020 |
16708 |
493.61 |
| Jul 31 2020 |
16781 |
493.61 |
| Jul 24 2020 |
16781 |
493.61 |
| Jul 17 2020 |
16810 |
493.61 |
| Jul 10 2020 |
16845 |
493.61 |
| Jul 03 2020 |
16915 |
493.61 |
| Jun 26 2020 |
16915 |
493.61 |
| Jun 19 2020 |
16915 |
493.61 |
| Jun 12 2020 |
16921 |
493.61 |
| Jun 05 2020 |
16950 |
493.61 |
| May 29 2020 |
16977 |
493.61 |
| May 22 2020 |
17020 |
493.61 |
| May 15 2020 |
17020 |
493.61 |
| May 08 2020 |
17030 |
493.61 |
| May 01 2020 |
17041 |
493.61 |
| Apr 24 2020 |
17095 |
493.61 |
| Apr 17 2020 |
17096 |
493.61 |
| Apr 10 2020 |
17096 |
493.61 |
| Apr 03 2020 |
17096 |
493.61 |
| Mar 27 2020 |
17096 |
493.61 |
| Mar 20 2020 |
17110 |
493.61 |
| Mar 13 2020 |
17110 |
493.61 |
| Mar 06 2020 |
17110 |
493.61 |
| Feb 28 2020 |
17084 |
493.61 |
| Feb 21 2020 |
17141 |
493.61 |
| Feb 14 2020 |
17150 |
493.61 |
| Feb 07 2020 |
17174 |
493.61 |
| Jan 31 2020 |
17194 |
493.61 |
| Jan 24 2020 |
16818 |
493.61 |
| Jan 17 2020 |
16862 |
493.61 |
| Jan 10 2020 |
17551 |
493.61 |
| Jan 03 2020 |
17428 |
493.61 |
| Dec 27 2019 |
17447 |
493.61 |
| Dec 20 2019 |
17479 |
493.61 |
| Dec 13 2019 |
17558 |
493.61 |
| Dec 06 2019 |
17421 |
493.61 |
| Nov 29 2019 |
17828 |
493.61 |
| Nov 22 2019 |
18036 |
494.98 |
| Nov 15 2019 |
18228 |
494.98 |
| Nov 08 2019 |
18746 |
498.33 |
| Nov 01 2019 |
18764 |
497.26 |
| Oct 25 2019 |
18781 |
497.26 |
| Oct 18 2019 |
18375 |
497.26 |
| Oct 11 2019 |
18867 |
499.71 |
| Oct 04 2019 |
18991 |
499.71 |
| Sep 27 2019 |
19171 |
502.08 |
| Sep 20 2019 |
19395 |
507.97 |
| Sep 13 2019 |
20421 |
519.75 |
| Sep 06 2019 |
19397 |
513 |
| Aug 30 2019 |
18365 |
500.4 |
| Aug 23 2019 |
18380 |
500.4 |
| Aug 16 2019 |
18227 |
500.4 |
| Aug 09 2019 |
18227 |
500.4 |
| Aug 02 2019 |
18236 |
500.4 |
| Jul 26 2019 |
18246 |
500.4 |
| Jul 19 2019 |
18263 |
500.4 |
| Jul 12 2019 |
18302 |
500.4 |
| Jul 05 2019 |
18312 |
500.4 |
| Jun 28 2019 |
18353 |
500.4 |
| Jun 21 2019 |
18381 |
500.4 |
| Jun 14 2019 |
18379 |
500.4 |
| Jun 07 2019 |
18358 |
500.4 |
| May 31 2019 |
18389 |
500.4 |
| May 24 2019 |
18393 |
500.4 |
| May 17 2019 |
18422 |
500.4 |
| May 10 2019 |
18414 |
500.4 |
| May 03 2019 |
18435 |
500.4 |
| Apr 26 2019 |
18431 |
500.4 |
| Apr 19 2019 |
18430 |
500.4 |
| Apr 12 2019 |
18434 |
500.4 |
| Apr 05 2019 |
18434 |
500.4 |
| Mar 29 2019 |
18435 |
500.4 |
| Mar 22 2019 |
18424 |
500.4 |
| Mar 15 2019 |
18433 |
500.4 |
| Mar 08 2019 |
18354 |
500.4 |
| Mar 01 2019 |
18359 |
500.4 |
| Feb 22 2019 |
18352 |
500.4 |
| Feb 15 2019 |
18363 |
500.4 |
| Feb 08 2019 |
18337 |
500.4 |
| Feb 01 2019 |
18365 |
500.4 |
| Jan 25 2019 |
18375 |
500.4 |
| Jan 18 2019 |
17903 |
500.4 |
| Jan 11 2019 |
18533 |
500.4 |
| Jan 04 2019 |
18661 |
500.4 |
| Dec 28 2018 |
18631 |
500.4 |
| Dec 21 2018 |
18515 |
500.4 |
| Dec 14 2018 |
18646 |
500.4 |
| Dec 07 2018 |
18854 |
500.4 |
| Nov 30 2018 |
19124 |
500.4 |
| Nov 23 2018 |
19340 |
500.4 |
| Nov 16 2018 |
19721 |
500.4 |
| Nov 09 2018 |
19827 |
500.4 |
| Nov 02 2018 |
19920 |
500.4 |
| Oct 26 2018 |
19680 |
500.4 |
| Oct 19 2018 |
19755 |
500.4 |
