| Jan 03 2020 |
24174 |
583.98 |
| Dec 27 2019 |
24193 |
583.98 |
| Dec 20 2019 |
24237 |
583.98 |
| Dec 13 2019 |
23676 |
574.43 |
| Dec 06 2019 |
23597 |
574.43 |
| Nov 29 2019 |
24164 |
574.43 |
| Nov 22 2019 |
24310 |
574.43 |
| Nov 15 2019 |
24560 |
574.43 |
| Nov 08 2019 |
24991 |
574.43 |
| Nov 01 2019 |
25209 |
574.43 |
| Oct 25 2019 |
25100 |
571.16 |
| Oct 18 2019 |
24542 |
570.21 |
| Oct 11 2019 |
25108 |
572.99 |
| Oct 04 2019 |
25208 |
572.99 |
| Sep 27 2019 |
25169 |
572.99 |
| Sep 20 2019 |
24811 |
572.99 |
| Sep 13 2019 |
24700 |
572.99 |
| Sep 06 2019 |
24196 |
572.99 |
| Aug 30 2019 |
24279 |
572.99 |
| Aug 23 2019 |
24300 |
572.99 |
| Aug 16 2019 |
24076 |
572.99 |
| Aug 09 2019 |
24076 |
572.99 |
| Aug 02 2019 |
24090 |
572.99 |
| Jul 26 2019 |
24108 |
572.99 |
| Jul 19 2019 |
24123 |
572.99 |
| Jul 12 2019 |
24166 |
572.99 |
| Jul 05 2019 |
24183 |
572.99 |
| Jun 28 2019 |
24234 |
572.99 |
| Jun 21 2019 |
24265 |
572.99 |
| Jun 14 2019 |
24256 |
572.99 |
| Jun 07 2019 |
24235 |
572.99 |
| May 31 2019 |
24268 |
572.99 |
| May 24 2019 |
24269 |
572.99 |
| May 17 2019 |
24310 |
572.99 |
| May 10 2019 |
24300 |
572.99 |
| May 03 2019 |
24327 |
572.99 |
| Apr 26 2019 |
24322 |
572.99 |
| Apr 19 2019 |
24323 |
572.99 |
| Apr 12 2019 |
24331 |
572.99 |
| Apr 05 2019 |
24331 |
572.99 |
| Mar 29 2019 |
24332 |
572.99 |
| Mar 22 2019 |
24316 |
572.99 |
| Mar 15 2019 |
24322 |
572.99 |
| Mar 08 2019 |
24238 |
572.99 |
| Mar 01 2019 |
24244 |
572.99 |
| Feb 22 2019 |
24238 |
572.99 |
| Feb 15 2019 |
24247 |
572.99 |
| Feb 08 2019 |
24211 |
572.99 |
| Feb 01 2019 |
24238 |
572.99 |
| Jan 25 2019 |
24253 |
572.99 |
| Jan 18 2019 |
23740 |
572.99 |
| Jan 11 2019 |
24456 |
572.99 |
| Jan 04 2019 |
24410 |
570.24 |
| Dec 28 2018 |
24327 |
570.24 |
| Dec 21 2018 |
24157 |
570.24 |
| Dec 14 2018 |
24457 |
572.02 |
| Dec 07 2018 |
24764 |
572.02 |
| Nov 30 2018 |
25095 |
572.02 |
| Nov 23 2018 |
25372 |
572.02 |
| Nov 16 2018 |
25908 |
572.02 |
| Nov 09 2018 |
26108 |
572.02 |
| Nov 02 2018 |
26275 |
572.02 |
| Oct 26 2018 |
26371 |
575.73 |
| Oct 19 2018 |
27238 |
584.08 |
