| Oct 11 2019 |
27822 |
611.49 |
| Oct 04 2019 |
27904 |
611.49 |
| Sep 27 2019 |
27779 |
611.49 |
| Sep 20 2019 |
27473 |
611.49 |
| Sep 13 2019 |
27314 |
611.49 |
| Sep 06 2019 |
26764 |
611.49 |
| Aug 30 2019 |
26870 |
611.49 |
| Aug 23 2019 |
26891 |
611.49 |
| Aug 16 2019 |
26630 |
611.49 |
| Aug 09 2019 |
26630 |
611.49 |
| Aug 02 2019 |
26646 |
611.49 |
| Jul 26 2019 |
26662 |
611.49 |
| Jul 19 2019 |
26676 |
611.49 |
| Jul 12 2019 |
26725 |
611.49 |
| Jul 05 2019 |
26739 |
611.49 |
| Jun 28 2019 |
26796 |
611.49 |
| Jun 21 2019 |
26827 |
611.49 |
| Jun 14 2019 |
26818 |
611.49 |
| Jun 07 2019 |
26793 |
611.49 |
| May 31 2019 |
26830 |
611.49 |
| May 24 2019 |
26834 |
611.49 |
| May 17 2019 |
26880 |
611.49 |
| May 10 2019 |
26870 |
611.49 |
| May 03 2019 |
26901 |
611.49 |
| Apr 26 2019 |
26896 |
611.49 |
| Apr 19 2019 |
26900 |
611.49 |
| Apr 12 2019 |
26911 |
611.49 |
| Apr 05 2019 |
26911 |
611.49 |
| Mar 29 2019 |
26912 |
611.49 |
| Mar 22 2019 |
26894 |
611.49 |
| Mar 15 2019 |
26906 |
611.49 |
| Mar 08 2019 |
26809 |
611.49 |
| Mar 01 2019 |
26817 |
611.49 |
| Feb 22 2019 |
26807 |
611.49 |
| Feb 15 2019 |
26815 |
611.49 |
| Feb 08 2019 |
26774 |
611.49 |
| Feb 01 2019 |
26801 |
611.49 |
| Jan 25 2019 |
26818 |
611.49 |
| Jan 18 2019 |
26290 |
611.49 |
| Jan 11 2019 |
27027 |
611.49 |
| Jan 04 2019 |
27199 |
611.49 |
| Dec 28 2018 |
27107 |
611.49 |
| Dec 21 2018 |
26903 |
611.49 |
| Dec 14 2018 |
27103 |
611.49 |
| Dec 07 2018 |
27451 |
611.49 |
| Nov 30 2018 |
27858 |
611.49 |
| Nov 23 2018 |
28177 |
611.49 |
| Nov 16 2018 |
28829 |
611.49 |
| Nov 09 2018 |
29019 |
611.49 |
| Nov 02 2018 |
29250 |
611.49 |
| Oct 26 2018 |
29132 |
611.49 |
| Oct 19 2018 |
29335 |
611.49 |
