| Oct 11 2019 |
30111 |
653.46 |
| Oct 04 2019 |
30215 |
653.46 |
| Sep 27 2019 |
30135 |
653.46 |
| Sep 20 2019 |
29839 |
653.46 |
| Sep 13 2019 |
29630 |
653.46 |
| Sep 06 2019 |
29061 |
653.46 |
| Aug 30 2019 |
29192 |
653.46 |
| Aug 23 2019 |
29202 |
653.46 |
| Aug 16 2019 |
28906 |
653.46 |
| Aug 09 2019 |
28906 |
653.46 |
| Aug 02 2019 |
28921 |
653.46 |
| Jul 26 2019 |
28939 |
653.46 |
| Jul 19 2019 |
28953 |
653.46 |
| Jul 12 2019 |
29006 |
653.46 |
| Jul 05 2019 |
29021 |
653.46 |
| Jun 28 2019 |
29086 |
653.46 |
| Jun 21 2019 |
29118 |
653.46 |
| Jun 14 2019 |
29108 |
653.46 |
| Jun 07 2019 |
29079 |
653.46 |
| May 31 2019 |
29116 |
653.46 |
| May 24 2019 |
29120 |
653.46 |
| May 17 2019 |
29169 |
653.46 |
| May 10 2019 |
29159 |
653.46 |
| May 03 2019 |
29193 |
653.46 |
| Apr 26 2019 |
29188 |
653.46 |
| Apr 19 2019 |
29197 |
653.46 |
| Apr 12 2019 |
29210 |
653.46 |
| Apr 05 2019 |
29210 |
653.46 |
| Mar 29 2019 |
29211 |
653.46 |
| Mar 22 2019 |
29190 |
653.46 |
| Mar 15 2019 |
29200 |
653.46 |
| Mar 08 2019 |
29091 |
653.46 |
| Mar 01 2019 |
29098 |
653.46 |
| Feb 22 2019 |
29088 |
653.46 |
| Feb 15 2019 |
29093 |
653.46 |
| Feb 08 2019 |
29057 |
653.46 |
| Feb 01 2019 |
29084 |
653.46 |
| Jan 25 2019 |
29098 |
653.46 |
| Jan 18 2019 |
28567 |
653.46 |
| Jan 11 2019 |
29317 |
653.46 |
| Jan 04 2019 |
29496 |
653.46 |
| Dec 28 2018 |
29400 |
653.46 |
| Dec 21 2018 |
29180 |
653.46 |
| Dec 14 2018 |
29408 |
653.46 |
| Dec 07 2018 |
29794 |
653.46 |
| Nov 30 2018 |
30249 |
653.46 |
| Nov 23 2018 |
30602 |
653.46 |
| Nov 16 2018 |
31368 |
653.46 |
| Nov 09 2018 |
31632 |
653.46 |
| Nov 02 2018 |
31891 |
653.46 |
| Oct 26 2018 |
31796 |
653.46 |
| Oct 19 2018 |
32017 |
653.46 |
