| Oct 26 2023 |
6408 |
497.31 |
| Oct 19 2023 |
9475 |
612.58 |
| Oct 12 2023 |
9385 |
612.58 |
| Oct 05 2023 |
7433 |
546.82 |
| Sep 28 2023 |
7397 |
546.82 |
| Sep 21 2023 |
7282 |
538.8 |
| Sep 14 2023 |
7412 |
538.8 |
| Sep 07 2023 |
7429 |
538.8 |
| Aug 31 2023 |
7478 |
538.8 |
| Aug 24 2023 |
7471 |
538.8 |
| Aug 17 2023 |
7457 |
538.8 |
| Aug 10 2023 |
7458 |
538.8 |
| Aug 03 2023 |
7469 |
538.8 |
| Jul 27 2023 |
7457 |
538.8 |
| Jul 20 2023 |
7338 |
538.8 |
| Jul 13 2023 |
7338 |
538.8 |
| Jul 06 2023 |
7309 |
538.8 |
| Jun 29 2023 |
7314 |
538.8 |
| Jun 22 2023 |
7314 |
538.8 |
| Jun 15 2023 |
7314 |
538.8 |
| Jun 08 2023 |
7320 |
538.8 |
| Jun 01 2023 |
7309 |
538.8 |
| May 25 2023 |
7300 |
538.8 |
| May 18 2023 |
7300 |
538.8 |
| May 11 2023 |
7300 |
538.8 |
| May 04 2023 |
7299 |
538.8 |
| Apr 27 2023 |
7300 |
538.8 |
| Apr 20 2023 |
7300 |
538.8 |
| Apr 13 2023 |
7300 |
538.8 |
| Apr 06 2023 |
7314 |
538.8 |
| Mar 30 2023 |
7314 |
538.8 |
| Mar 23 2023 |
7314 |
538.8 |
| Mar 16 2023 |
7314 |
538.8 |
| Mar 09 2023 |
7314 |
538.8 |
| Mar 02 2023 |
7314 |
538.8 |
| Feb 23 2023 |
7314 |
538.8 |
| Feb 16 2023 |
7324 |
538.8 |
| Feb 09 2023 |
7347 |
538.8 |
| Feb 02 2023 |
7363 |
538.8 |
| Jan 26 2023 |
7366 |
538.8 |
| Jan 19 2023 |
7357 |
538.8 |
| Jan 12 2023 |
7303 |
538.8 |
| Jan 05 2023 |
7338 |
538.8 |
| Dec 29 2022 |
7339 |
538.8 |
| Dec 22 2022 |
10370 |
498.83 |
| Dec 15 2022 |
10343 |
498.83 |
| Dec 08 2022 |
10283 |
498.83 |
| Dec 01 2022 |
10177 |
498.83 |
| Nov 24 2022 |
10163 |
498.83 |
| Nov 17 2022 |
10374 |
512.58 |
| Nov 10 2022 |
10217 |
512.58 |
| Nov 03 2022 |
9189 |
489.48 |
| Oct 27 2022 |
8240 |
477.22 |
| Oct 20 2022 |
7427 |
461.3 |
| Oct 13 2022 |
8053 |
484.24 |
| Oct 06 2022 |
7751 |
484.24 |
| Sep 29 2022 |
7523 |
484.24 |
| Sep 22 2022 |
7539 |
488.65 |
| Sep 15 2022 |
7442 |
488.65 |
| Sep 08 2022 |
7420 |
488.65 |
| Sep 01 2022 |
7414 |
488.65 |
| Aug 25 2022 |
7399 |
488.65 |
| Aug 18 2022 |
7395 |
488.65 |
| Aug 11 2022 |
7409 |
488.65 |
| Aug 04 2022 |
7386 |
488.65 |
| Jul 28 2022 |
7386 |
488.65 |
| Jul 21 2022 |
7386 |
488.65 |
| Jul 14 2022 |
7386 |
488.65 |
| Jul 07 2022 |
7386 |
488.65 |
| Jun 30 2022 |
7386 |
488.65 |
| Jun 23 2022 |
7364 |
488.65 |
| Jun 16 2022 |
7364 |
488.65 |
| Jun 09 2022 |
7371 |
488.65 |
| Jun 02 2022 |
7371 |
488.65 |
| May 26 2022 |
7371 |
488.65 |
| May 19 2022 |
7371 |
488.65 |
| May 12 2022 |
7371 |
488.65 |
| May 05 2022 |
7371 |
488.65 |
| Apr 28 2022 |
7359 |
488.65 |
| Apr 21 2022 |
7359 |
488.65 |
| Apr 14 2022 |
7359 |
488.65 |
| Apr 07 2022 |
7359 |
488.65 |
| Mar 31 2022 |
7359 |
488.65 |
| Mar 24 2022 |
7359 |
488.65 |
| Mar 17 2022 |
7349 |
488.65 |
| Mar 10 2022 |
7349 |
488.65 |
| Mar 03 2022 |
7349 |
488.65 |
| Feb 24 2022 |
7337 |
488.65 |
| Feb 17 2022 |
7342 |
488.65 |
| Feb 10 2022 |
7347 |
488.65 |
| Feb 03 2022 |
7360 |
488.65 |
| Jan 27 2022 |
7364 |
488.65 |
| Jan 20 2022 |
7237 |
488.65 |
| Jan 13 2022 |
7263 |
488.65 |
| Jan 06 2022 |
7408 |
488.65 |
| Dec 30 2021 |
7437 |
488.65 |
| Dec 23 2021 |
7455 |
488.65 |
| Dec 16 2021 |
7447 |
488.65 |
| Dec 09 2021 |
7485 |
488.65 |
| Dec 02 2021 |
7588 |
488.65 |
| Nov 25 2021 |
7600 |
488.65 |
| Nov 18 2021 |
7452 |
481.23 |
| Nov 11 2021 |
7436 |
481.23 |
| Nov 04 2021 |
7600 |
481.23 |
| Oct 28 2021 |
7917 |
481.23 |
| Oct 21 2021 |
7461 |
465.44 |
| Oct 14 2021 |
7570 |
465.44 |
| Oct 07 2021 |
7524 |
465.44 |
| Sep 30 2021 |
7674 |
465.44 |
| Sep 23 2021 |
7402 |
454.53 |
| Sep 16 2021 |
7533 |
452.95 |
| Sep 09 2021 |
7663 |
452.95 |
| Sep 02 2021 |
7799 |
452.95 |
| Aug 26 2021 |
7816 |
452.95 |
| Aug 19 2021 |
7829 |
452.95 |
| Aug 12 2021 |
7848 |
452.95 |
| Aug 05 2021 |
7864 |
452.95 |
| Jul 29 2021 |
7869 |
452.95 |
| Jun 03 2021 |
8371 |
452.95 |
| May 21 2021 |
3495 |
458.81 |
| May 14 2021 |
3394 |
458.81 |
| May 07 2021 |
3394 |
458.81 |
| Apr 30 2021 |
3344 |
458.81 |
| Apr 23 2021 |
3344 |
458.81 |
| Apr 16 2021 |
3344 |
458.81 |
| Apr 09 2021 |
3344 |
458.81 |
| Apr 02 2021 |
3337 |
458.81 |
| Mar 26 2021 |
3338 |
458.81 |
| Mar 19 2021 |
3323 |
458.81 |
| Mar 12 2021 |
3323 |
458.81 |
| Mar 05 2021 |
3323 |
458.81 |
| Feb 26 2021 |
3323 |
458.81 |
| Feb 19 2021 |
3284 |
458.81 |
| Feb 12 2021 |
3310 |
458.81 |
| Feb 05 2021 |
3315 |
458.81 |
| Jan 29 2021 |
3375 |
458.81 |
| Jan 22 2021 |
3350 |
458.81 |
| Jan 15 2021 |
3101 |
458.81 |
| Jan 08 2021 |
4048 |
458.81 |
| Jan 01 2021 |
4025 |
458.81 |
| Dec 25 2020 |
4132 |
458.81 |
| Dec 18 2020 |
4340 |
458.81 |
| Dec 11 2020 |
5354 |
458.81 |
| Dec 04 2020 |
6623 |
458.81 |
| Nov 27 2020 |
6751 |
462.95 |
| Nov 20 2020 |
8550 |
475.21 |
| Nov 13 2020 |
9452 |
475.21 |
| Nov 06 2020 |
10227 |
475.21 |
| Oct 30 2020 |
12456 |
499.73 |
| Oct 23 2020 |
11854 |
475.38 |
| Oct 16 2020 |
12505 |
475.38 |
| Oct 09 2020 |
15395 |
507.01 |
| Oct 02 2020 |
15968 |
507.38 |
| Sep 25 2020 |
15446 |
494.94 |
| Sep 18 2020 |
14217 |
474.41 |
| Sep 11 2020 |
13260 |
460.19 |
| Sep 04 2020 |
13496 |
460.19 |
| Aug 28 2020 |
13593 |
460.19 |
| Aug 21 2020 |
13636 |
460.19 |
| Aug 14 2020 |
13651 |
460.19 |
| Aug 07 2020 |
13769 |
460.19 |
| Jul 31 2020 |
13825 |
460.19 |
| Jul 24 2020 |
13825 |
460.19 |
| Jul 17 2020 |
13845 |
460.19 |
| Jul 10 2020 |
13876 |
460.19 |
| Jul 03 2020 |
13937 |
460.19 |
| Jun 26 2020 |
13937 |
460.19 |
| Jun 19 2020 |
13937 |
460.19 |
| Jun 12 2020 |
13947 |
460.19 |
| Jun 05 2020 |
13969 |
460.19 |
| May 29 2020 |
13985 |
460.19 |
| May 22 2020 |
14032 |
460.19 |
| May 15 2020 |
14032 |
460.19 |
| May 08 2020 |
14038 |
460.19 |
| May 01 2020 |
14044 |
460.19 |
| Apr 24 2020 |
14094 |
460.19 |
| Apr 17 2020 |
14094 |
460.19 |
| Apr 10 2020 |
14094 |
460.19 |
| Apr 03 2020 |
14094 |
460.19 |
| Mar 27 2020 |
14094 |
460.19 |
| Mar 20 2020 |
14105 |
460.19 |
| Mar 13 2020 |
14105 |
460.19 |
| Mar 06 2020 |
14105 |
460.19 |
| Feb 28 2020 |
14076 |
460.19 |
| Feb 21 2020 |
14126 |
460.19 |
| Feb 14 2020 |
14136 |
460.19 |
| Feb 07 2020 |
14161 |
460.19 |
| Jan 31 2020 |
14182 |
460.19 |
| Jan 24 2020 |
13813 |
460.19 |
| Jan 17 2020 |
13853 |
460.19 |
| Jan 10 2020 |
14484 |
460.19 |
| Jan 03 2020 |
14379 |
460.19 |
| Dec 27 2019 |
14396 |
460.19 |
| Dec 20 2019 |
14419 |
460.19 |
| Dec 13 2019 |
14476 |
460.19 |
| Dec 06 2019 |
14531 |
461.95 |
| Nov 29 2019 |
14867 |
461.95 |
| Nov 22 2019 |
14946 |
461.95 |
| Nov 15 2019 |
15079 |
461.95 |
| Nov 08 2019 |
15237 |
461.95 |
| Nov 01 2019 |
15217 |
460.82 |
| Oct 25 2019 |
15200 |
460.82 |
| Oct 18 2019 |
13228 |
444.39 |
| Oct 11 2019 |
13413 |
444.39 |
| Oct 04 2019 |
13496 |
444.39 |
| Sep 27 2019 |
17522 |
484.85 |
| Sep 20 2019 |
20176 |
516.71 |
| Sep 13 2019 |
20131 |
516.71 |
| Sep 06 2019 |
19720 |
516.71 |
| Aug 30 2019 |
19802 |
516.71 |
| Aug 23 2019 |
19832 |
516.71 |
| Aug 16 2019 |
19653 |
516.71 |
| Aug 09 2019 |
19653 |
516.71 |
| Aug 02 2019 |
19664 |
516.71 |
| Jul 26 2019 |
19677 |
516.71 |
| Jul 19 2019 |
19694 |
516.71 |
| Jul 12 2019 |
19736 |
516.71 |
| Jul 05 2019 |
19746 |
516.71 |
| Jun 28 2019 |
19794 |
516.71 |
| Jun 21 2019 |
19822 |
516.71 |
| Jun 14 2019 |
19820 |
516.71 |
| Jun 07 2019 |
19804 |
516.71 |
| May 31 2019 |
19836 |
516.71 |
| May 24 2019 |
19842 |
516.71 |
| May 17 2019 |
19877 |
516.71 |
| May 10 2019 |
19868 |
516.71 |
| May 03 2019 |
19882 |
516.71 |
| Apr 26 2019 |
19879 |
516.71 |
| Apr 19 2019 |
19878 |
516.71 |
| Apr 12 2019 |
19885 |
516.71 |
| Apr 05 2019 |
19885 |
516.71 |
| Mar 29 2019 |
19886 |
516.71 |
| Mar 22 2019 |
19873 |
516.71 |
| Mar 15 2019 |
19880 |
516.71 |
| Mar 08 2019 |
19804 |
516.71 |
| Mar 01 2019 |
19806 |
516.71 |
| Feb 22 2019 |
19799 |
516.71 |
| Feb 15 2019 |
19809 |
516.71 |
| Feb 08 2019 |
19782 |
516.71 |
| Feb 01 2019 |
19809 |
516.71 |
| Jan 25 2019 |
19821 |
516.71 |
| Jan 18 2019 |
19333 |
516.71 |
| Jan 11 2019 |
19988 |
516.71 |
| Jan 04 2019 |
20124 |
516.71 |
| Dec 28 2018 |
20083 |
516.71 |
| Dec 21 2018 |
19952 |
516.71 |
| Dec 14 2018 |
20086 |
516.71 |
| Dec 07 2018 |
20286 |
516.71 |
| Nov 30 2018 |
20566 |
516.71 |
| Nov 23 2018 |
20806 |
516.71 |
| Nov 16 2018 |
21221 |
516.71 |
| Nov 09 2018 |
22912 |
534.53 |
| Nov 02 2018 |
23195 |
536.16 |
