| Nov 29 2019 |
26354 |
608.57 |
| Nov 22 2019 |
26517 |
608.57 |
| Nov 15 2019 |
25351 |
585.19 |
| Nov 08 2019 |
26239 |
591.56 |
| Nov 01 2019 |
26427 |
591.56 |
| Oct 25 2019 |
26567 |
591.56 |
| Oct 18 2019 |
26287 |
594.8 |
| Oct 11 2019 |
26677 |
594.8 |
| Oct 04 2019 |
26728 |
594.8 |
| Sep 27 2019 |
26636 |
594.8 |
| Sep 20 2019 |
26304 |
594.8 |
| Sep 13 2019 |
26173 |
594.8 |
| Sep 06 2019 |
25649 |
594.8 |
| Aug 30 2019 |
25742 |
594.8 |
| Aug 23 2019 |
25765 |
594.8 |
| Aug 16 2019 |
25512 |
594.8 |
| Aug 09 2019 |
25512 |
594.8 |
| Aug 02 2019 |
25527 |
594.8 |
| Jul 26 2019 |
25543 |
594.8 |
| Jul 19 2019 |
25557 |
594.8 |
| Jul 12 2019 |
25605 |
594.8 |
| Jul 05 2019 |
25619 |
594.8 |
| Jun 28 2019 |
25674 |
594.8 |
| Jun 21 2019 |
25704 |
594.8 |
| Jun 14 2019 |
25698 |
594.8 |
| Jun 07 2019 |
25673 |
594.8 |
| May 31 2019 |
25708 |
594.8 |
| May 24 2019 |
25712 |
594.8 |
| May 17 2019 |
25755 |
594.8 |
| May 10 2019 |
25745 |
594.8 |
| May 03 2019 |
25776 |
594.8 |
| Apr 26 2019 |
25770 |
594.8 |
| Apr 19 2019 |
25775 |
594.8 |
| Apr 12 2019 |
25783 |
594.8 |
| Apr 05 2019 |
25783 |
594.8 |
| Mar 29 2019 |
25784 |
594.8 |
| Mar 22 2019 |
25769 |
594.8 |
| Mar 15 2019 |
25777 |
594.8 |
| Mar 08 2019 |
25683 |
594.8 |
| Mar 01 2019 |
25690 |
594.8 |
| Feb 22 2019 |
25682 |
594.8 |
| Feb 15 2019 |
25688 |
594.8 |
| Feb 08 2019 |
25650 |
594.8 |
| Feb 01 2019 |
25677 |
594.8 |
| Jan 25 2019 |
25693 |
594.8 |
| Jan 18 2019 |
25169 |
594.8 |
| Jan 11 2019 |
25898 |
594.8 |
| Jan 04 2019 |
26058 |
594.8 |
| Dec 28 2018 |
25978 |
594.8 |
| Dec 21 2018 |
25790 |
594.8 |
| Dec 14 2018 |
25982 |
594.8 |
| Dec 07 2018 |
26315 |
594.8 |
| Nov 30 2018 |
27648 |
608.55 |
| Nov 23 2018 |
27972 |
608.55 |
| Nov 16 2018 |
29803 |
626.09 |
| Nov 09 2018 |
30336 |
631.23 |
| Nov 02 2018 |
30560 |
631.23 |
| Oct 26 2018 |
30467 |
631.23 |
| Oct 19 2018 |
30597 |
629.92 |
