| Dec 22 2022 |
5792 |
457.18 |
| Dec 15 2022 |
5725 |
457.18 |
| Dec 08 2022 |
5746 |
457.18 |
| Dec 01 2022 |
5694 |
457.18 |
| Nov 24 2022 |
5690 |
457.18 |
| Nov 17 2022 |
5635 |
457.18 |
| Nov 10 2022 |
5623 |
457.18 |
| Nov 03 2022 |
5500 |
457.18 |
| Oct 27 2022 |
5263 |
457.18 |
| Oct 20 2022 |
5288 |
457.18 |
| Oct 13 2022 |
5254 |
457.18 |
| Oct 06 2022 |
5036 |
457.18 |
| Sep 29 2022 |
4908 |
457.18 |
| Sep 22 2022 |
4892 |
457.18 |
| Sep 15 2022 |
4832 |
457.18 |
| Sep 08 2022 |
4736 |
457.18 |
| Sep 01 2022 |
4724 |
457.18 |
| Aug 25 2022 |
4712 |
457.18 |
| Aug 18 2022 |
4710 |
457.18 |
| Aug 11 2022 |
4714 |
457.18 |
| Aug 04 2022 |
4697 |
457.18 |
| Jul 28 2022 |
4697 |
457.18 |
| Jul 21 2022 |
4697 |
457.18 |
| Jul 14 2022 |
4697 |
457.18 |
| Jul 07 2022 |
4697 |
457.18 |
| Jun 30 2022 |
4697 |
457.18 |
| Jun 23 2022 |
4708 |
457.18 |
| Jun 16 2022 |
4708 |
457.18 |
| Jun 09 2022 |
4711 |
457.18 |
| Jun 02 2022 |
4711 |
457.18 |
| May 26 2022 |
4708 |
457.18 |
| May 19 2022 |
4708 |
457.18 |
| May 12 2022 |
4708 |
457.18 |
| May 05 2022 |
4708 |
457.18 |
| Apr 28 2022 |
4712 |
457.18 |
| Apr 21 2022 |
4712 |
457.18 |
| Apr 14 2022 |
4712 |
457.18 |
| Apr 07 2022 |
4712 |
457.18 |
| Mar 31 2022 |
4712 |
457.18 |
| Mar 24 2022 |
4713 |
457.18 |
| Mar 17 2022 |
4710 |
457.18 |
| Mar 10 2022 |
4710 |
457.18 |
| Mar 03 2022 |
4710 |
457.18 |
| Feb 24 2022 |
4689 |
457.18 |
| Feb 17 2022 |
4699 |
457.18 |
| Feb 10 2022 |
4705 |
457.18 |
| Feb 03 2022 |
4700 |
457.18 |
| Jan 27 2022 |
4716 |
457.18 |
| Jan 20 2022 |
4592 |
457.18 |
| Jan 13 2022 |
4598 |
457.18 |
| Jan 06 2022 |
5012 |
457.18 |
| Dec 30 2021 |
5017 |
457.18 |
| Dec 23 2021 |
5024 |
457.18 |
| Dec 16 2021 |
5134 |
457.18 |
| Dec 09 2021 |
5348 |
457.18 |
| Dec 02 2021 |
5521 |
457.18 |
| Nov 25 2021 |
5587 |
457.18 |
| Nov 18 2021 |
5850 |
457.18 |
| Nov 11 2021 |
5999 |
457.18 |
| Nov 04 2021 |
5989 |
457.18 |
| Sep 16 2021 |
5492 |
456.51 |
| Sep 09 2021 |
5407 |
456.51 |
| Sep 02 2021 |
5414 |
456.51 |
| Aug 26 2021 |
5348 |
456.51 |
| Aug 19 2021 |
5353 |
456.51 |
| Aug 12 2021 |
5345 |
456.51 |
| Aug 05 2021 |
5422 |
456.51 |
| Jul 29 2021 |
5456 |
456.51 |
| Jun 03 2021 |
5542 |
456.51 |
| Sep 18 2020 |
12759 |
456.51 |
| Sep 11 2020 |
12977 |
456.51 |
| Sep 04 2020 |
13197 |
456.51 |
| Aug 28 2020 |
13279 |
456.51 |
| Aug 21 2020 |
13323 |
456.51 |
| Aug 14 2020 |
13337 |
456.51 |
| Aug 07 2020 |
13452 |
456.51 |
| Jul 31 2020 |
13506 |
456.51 |
| Jul 24 2020 |
13506 |
456.51 |
| Jul 17 2020 |
13526 |
456.51 |
| Jul 10 2020 |
13555 |
456.51 |
| Jul 03 2020 |
13614 |
456.51 |
| Jun 26 2020 |
13614 |
456.51 |
| Jun 19 2020 |
13614 |
456.51 |
| Jun 12 2020 |
13619 |
456.51 |
| Jun 05 2020 |
13640 |
456.51 |
| May 29 2020 |
13658 |
456.51 |
| May 22 2020 |
13704 |
456.51 |
| May 15 2020 |
13704 |
456.51 |
| May 08 2020 |
13711 |
456.51 |
| May 01 2020 |
13718 |
456.51 |
| Apr 24 2020 |
13767 |
456.51 |
| Apr 17 2020 |
13768 |
456.51 |
| Apr 10 2020 |
13768 |
456.51 |
| Apr 03 2020 |
13768 |
456.51 |
| Mar 27 2020 |
13768 |
456.51 |
| Mar 20 2020 |
13780 |
456.51 |
| Mar 13 2020 |
13780 |
456.51 |
| Mar 06 2020 |
13780 |
456.51 |
| Feb 28 2020 |
13752 |
456.51 |
| Feb 21 2020 |
13805 |
456.51 |
| Feb 14 2020 |
13815 |
456.51 |
| Feb 07 2020 |
13837 |
456.51 |
| Jan 31 2020 |
13858 |
456.51 |
| Jan 24 2020 |
13496 |
456.51 |
| Jan 17 2020 |
13535 |
456.51 |
| Jan 10 2020 |
14158 |
456.51 |
| Jan 03 2020 |
14055 |
456.51 |
| Dec 27 2019 |
14069 |
456.51 |
| Dec 20 2019 |
14087 |
456.51 |
| Dec 13 2019 |
14142 |
456.51 |
| Dec 06 2019 |
14029 |
456.51 |
| Nov 29 2019 |
14351 |
456.51 |
| Nov 22 2019 |
14419 |
456.51 |
| Nov 15 2019 |
14539 |
456.51 |
| Nov 08 2019 |
14688 |
456.51 |
| Nov 01 2019 |
14744 |
456.51 |
| Oct 25 2019 |
14735 |
456.51 |
| Oct 18 2019 |
14390 |
456.51 |
| Oct 11 2019 |
13261 |
442.93 |
| Oct 04 2019 |
13345 |
442.93 |
| Sep 27 2019 |
13332 |
442.93 |
| Sep 20 2019 |
10598 |
415.77 |
| Sep 13 2019 |
10661 |
415.77 |
| Sep 06 2019 |
10396 |
415.77 |
| Aug 30 2019 |
10430 |
415.77 |
| Aug 23 2019 |
10452 |
415.77 |
| Aug 16 2019 |
10378 |
415.77 |
| Aug 09 2019 |
10378 |
415.77 |
| Aug 02 2019 |
10383 |
415.77 |
| Jul 26 2019 |
10389 |
415.77 |
| Jul 19 2019 |
10404 |
415.77 |
| Jul 12 2019 |
10426 |
415.77 |
| Jul 05 2019 |
10434 |
415.77 |
| Jun 28 2019 |
10449 |
415.77 |
| Jun 21 2019 |
10468 |
415.77 |
| Jun 14 2019 |
10460 |
415.77 |
| Jun 07 2019 |
10447 |
415.77 |
| May 31 2019 |
10469 |
415.77 |
| May 24 2019 |
10466 |
415.77 |
| May 17 2019 |
10483 |
415.77 |
| May 10 2019 |
10475 |
415.77 |
| May 03 2019 |
10483 |
415.77 |
| Apr 26 2019 |
10477 |
415.77 |
| Apr 19 2019 |
10477 |
415.77 |
| Apr 12 2019 |
10482 |
415.77 |
| Apr 05 2019 |
10482 |
415.77 |
| Mar 29 2019 |
10481 |
415.77 |
| Mar 22 2019 |
10478 |
415.77 |
| Mar 15 2019 |
10489 |
415.77 |
| Mar 08 2019 |
10441 |
415.77 |
| Mar 01 2019 |
10444 |
415.77 |
| Feb 22 2019 |
10438 |
415.77 |
| Feb 15 2019 |
10454 |
415.77 |
| Feb 08 2019 |
10444 |
415.77 |
| Feb 01 2019 |
10465 |
415.77 |
| Jan 25 2019 |
10462 |
415.77 |
| Jan 18 2019 |
10092 |
415.77 |
| Jan 11 2019 |
10591 |
415.77 |
| Jan 04 2019 |
10662 |
415.77 |
| Dec 28 2018 |
10671 |
415.77 |
| Dec 21 2018 |
10605 |
415.77 |
| Dec 14 2018 |
10637 |
415.77 |
| Dec 07 2018 |
10767 |
415.77 |
| Nov 30 2018 |
10900 |
415.77 |
| Nov 23 2018 |
10974 |
415.77 |
| Nov 16 2018 |
11139 |
415.77 |
| Nov 09 2018 |
11145 |
415.77 |
| Nov 02 2018 |
11206 |
415.77 |
| Oct 26 2018 |
10955 |
415.77 |
| Oct 19 2018 |
10999 |
415.77 |
