| May 31 2024 |
8027 |
587.28 |
| May 24 2024 |
8032 |
587.28 |
| May 17 2024 |
8035 |
587.28 |
| May 10 2024 |
8035 |
587.28 |
| May 03 2024 |
8042 |
587.28 |
| Apr 25 2024 |
8054 |
587.28 |
| Apr 18 2024 |
8054 |
587.28 |
| Apr 11 2024 |
8057 |
587.28 |
| Apr 04 2024 |
8057 |
587.28 |
| Mar 28 2024 |
8057 |
587.28 |
| Mar 21 2024 |
8057 |
587.28 |
| Mar 14 2024 |
8057 |
587.28 |
| Mar 07 2024 |
8057 |
587.28 |
| Feb 29 2024 |
8057 |
587.28 |
| Feb 22 2024 |
8061 |
587.28 |
| Feb 15 2024 |
8067 |
587.28 |
| Feb 08 2024 |
8077 |
587.28 |
| Feb 01 2024 |
8081 |
587.28 |
| Jan 25 2024 |
8080 |
587.28 |
| Jan 18 2024 |
8090 |
587.28 |
| Jan 11 2024 |
8056 |
587.28 |
| Jan 04 2024 |
8083 |
587.28 |
| Dec 28 2023 |
8091 |
587.28 |
| Dec 21 2023 |
8080 |
587.28 |
| Dec 14 2023 |
8100 |
587.28 |
| Dec 07 2023 |
7999 |
587.28 |
| Nov 30 2023 |
8032 |
587.28 |
| Nov 23 2023 |
7952 |
587.28 |
| Nov 16 2023 |
8076 |
585.29 |
| Nov 09 2023 |
8042 |
582.65 |
| Nov 02 2023 |
8248 |
606.43 |
| Oct 26 2023 |
8157 |
606.43 |
| Oct 19 2023 |
8280 |
607.84 |
| Oct 12 2023 |
7814 |
583.79 |
| Oct 05 2023 |
8015 |
592.88 |
| Sep 28 2023 |
7994 |
592.88 |
| Sep 21 2023 |
8018 |
592.88 |
| Sep 14 2023 |
8181 |
592.88 |
| Sep 07 2023 |
8104 |
584.81 |
| Aug 31 2023 |
8176 |
584.81 |
| Aug 24 2023 |
8158 |
584.81 |
| Aug 17 2023 |
8144 |
584.81 |
| Aug 10 2023 |
8145 |
584.81 |
| Aug 03 2023 |
8158 |
584.81 |
| Jul 27 2023 |
8147 |
584.81 |
| Jul 20 2023 |
8007 |
584.81 |
| Jul 13 2023 |
8007 |
584.81 |
| Jul 06 2023 |
7972 |
584.81 |
| Jun 29 2023 |
7979 |
584.81 |
| Jun 22 2023 |
7979 |
584.81 |
| Jun 15 2023 |
7979 |
584.81 |
| Jun 08 2023 |
7985 |
584.81 |
| Jun 01 2023 |
7972 |
584.81 |
| May 25 2023 |
7965 |
584.81 |
| May 18 2023 |
7965 |
584.81 |
| May 11 2023 |
7965 |
584.81 |
| May 04 2023 |
7962 |
584.81 |
| Apr 27 2023 |
7963 |
584.81 |
| Apr 20 2023 |
7963 |
584.81 |
| Apr 13 2023 |
7963 |
584.81 |
| Apr 06 2023 |
7981 |
584.81 |
| Mar 30 2023 |
7981 |
584.81 |
| Mar 23 2023 |
7981 |
584.81 |
| Mar 16 2023 |
7981 |
584.81 |
| Mar 09 2023 |
7981 |
584.81 |
| Mar 02 2023 |
7981 |
584.81 |
| Feb 23 2023 |
7979 |
584.81 |
| Feb 16 2023 |
7991 |
584.81 |
| Feb 09 2023 |
8013 |
584.81 |
| Feb 02 2023 |
8030 |
584.81 |
| Jan 26 2023 |
8035 |
584.81 |
| Jan 19 2023 |
8025 |
584.81 |
| Jan 12 2023 |
7976 |
584.81 |
| Jan 05 2023 |
8012 |
584.81 |
| Dec 29 2022 |
8015 |
584.81 |
| Dec 22 2022 |
12719 |
584.81 |
| Dec 15 2022 |
12690 |
584.81 |
| Dec 08 2022 |
12614 |
584.81 |
| Dec 01 2022 |
12479 |
584.81 |
| Nov 24 2022 |
12409 |
583.3 |
| Nov 17 2022 |
12182 |
583.3 |
| Nov 10 2022 |
11998 |
582.76 |
| Nov 03 2022 |
11635 |
582.76 |
| Oct 27 2022 |
11038 |
582.76 |
| Oct 20 2022 |
9706 |
586.34 |
| Oct 13 2022 |
9613 |
586.34 |
| Oct 06 2022 |
8165 |
552.53 |
| Sep 29 2022 |
7912 |
552.53 |
| Sep 22 2022 |
7822 |
552.53 |
| Sep 15 2022 |
7695 |
552.53 |
| Nov 18 2021 |
8375 |
527.66 |
| Nov 11 2021 |
8634 |
527.66 |
| Nov 04 2021 |
6910 |
479.16 |
| Oct 28 2021 |
7524 |
467.53 |
| Oct 21 2021 |
7555 |
468.38 |
| Oct 14 2021 |
7671 |
468.38 |
| Oct 07 2021 |
7703 |
470.39 |
| Sep 30 2021 |
7838 |
470.39 |
| Sep 23 2021 |
7431 |
455.37 |
| Sep 16 2021 |
7638 |
455.37 |
| Sep 09 2021 |
7760 |
455.37 |
| Sep 02 2021 |
7904 |
455.37 |
| Aug 26 2021 |
7919 |
455.37 |
| Aug 19 2021 |
7932 |
455.37 |
| Aug 12 2021 |
7951 |
455.37 |
| Aug 05 2021 |
7965 |
455.37 |
| Jul 29 2021 |
7970 |
455.37 |
| Jun 03 2021 |
9856 |
455.37 |
| Nov 20 2020 |
10574 |
527.66 |
| Nov 13 2020 |
11793 |
527.66 |
| Nov 06 2020 |
10446 |
479.16 |
| Oct 30 2020 |
10572 |
467.53 |
| Oct 23 2020 |
11387 |
468.38 |
| Oct 16 2020 |
12004 |
468.38 |
| Oct 09 2020 |
12600 |
468.38 |
| Oct 02 2020 |
13064 |
468.38 |
| Sep 25 2020 |
13094 |
465.22 |
| Sep 18 2020 |
12678 |
455.57 |
| Sep 11 2020 |
12894 |
455.57 |
| Sep 04 2020 |
13112 |
455.57 |
| Aug 28 2020 |
13193 |
455.57 |
| Aug 21 2020 |
13237 |
455.57 |
| Aug 14 2020 |
13251 |
455.57 |
| Aug 07 2020 |
13367 |
455.57 |
| Jul 31 2020 |
13421 |
455.57 |
| Jul 24 2020 |
13421 |
455.57 |
| Jul 17 2020 |
13441 |
455.57 |
| Jul 10 2020 |
13469 |
455.57 |
| Jul 03 2020 |
13528 |
455.57 |
| Jun 26 2020 |
13528 |
455.57 |
| Jun 19 2020 |
13528 |
455.57 |
| Jun 12 2020 |
13533 |
455.57 |
| Jun 05 2020 |
13554 |
455.57 |
| May 29 2020 |
13572 |
455.57 |
| May 22 2020 |
13617 |
455.57 |
| May 15 2020 |
13617 |
455.57 |
| May 08 2020 |
13624 |
455.57 |
| May 01 2020 |
13630 |
455.57 |
| Apr 24 2020 |
13679 |
455.57 |
| Apr 17 2020 |
13680 |
455.57 |
| Apr 10 2020 |
13680 |
455.57 |
| Apr 03 2020 |
13680 |
455.57 |
| Mar 27 2020 |
13680 |
455.57 |
| Mar 20 2020 |
13691 |
455.57 |
| Mar 13 2020 |
13691 |
455.57 |
| Mar 06 2020 |
13691 |
455.57 |
| Feb 28 2020 |
13664 |
455.57 |
| Feb 21 2020 |
13716 |
455.57 |
| Feb 14 2020 |
13725 |
455.57 |
| Feb 07 2020 |
13746 |
455.57 |
| Jan 31 2020 |
13767 |
455.57 |
| Jan 24 2020 |
13408 |
455.57 |
| Jan 17 2020 |
13446 |
455.57 |
| Jan 10 2020 |
14069 |
455.57 |
| Jan 03 2020 |
13967 |
455.57 |
| Dec 27 2019 |
13978 |
455.57 |
| Dec 20 2019 |
13998 |
455.57 |
| Dec 13 2019 |
14053 |
455.57 |
| Dec 06 2019 |
13940 |
455.57 |
| Nov 29 2019 |
14257 |
455.57 |
| Nov 22 2019 |
14315 |
455.57 |
| Nov 15 2019 |
14442 |
455.57 |
| Nov 08 2019 |
16201 |
471.77 |
| Nov 01 2019 |
17212 |
481.36 |
| Oct 25 2019 |
17867 |
487.57 |
| Oct 18 2019 |
17474 |
487.57 |
| Oct 11 2019 |
17719 |
487.4 |
| Oct 04 2019 |
17813 |
487.4 |
| Sep 27 2019 |
18907 |
499.22 |
| Sep 20 2019 |
20391 |
519.01 |
| Sep 13 2019 |
20542 |
521.19 |
| Sep 06 2019 |
20110 |
521.19 |
| Aug 30 2019 |
20198 |
521.19 |
| Aug 23 2019 |
20227 |
521.19 |
| Aug 16 2019 |
20053 |
521.19 |
| Aug 09 2019 |
20053 |
521.19 |
| Aug 02 2019 |
20064 |
521.19 |
| Jul 26 2019 |
20077 |
521.19 |
| Jul 19 2019 |
20094 |
521.19 |
| Jul 12 2019 |
20135 |
521.19 |
| Jul 05 2019 |
20147 |
521.19 |
| Jun 28 2019 |
20195 |
521.19 |
| Jun 21 2019 |
20223 |
521.19 |
| Jun 14 2019 |
20220 |
521.19 |
| Jun 07 2019 |
20201 |
521.19 |
| May 31 2019 |
20234 |
521.19 |
| May 24 2019 |
20244 |
521.19 |
| May 17 2019 |
20281 |
521.19 |
| May 10 2019 |
20272 |
521.19 |
| May 03 2019 |
20286 |
521.19 |
| Apr 26 2019 |
20284 |
521.19 |
| Apr 19 2019 |
20284 |
521.19 |
| Apr 12 2019 |
20290 |
521.19 |
| Apr 05 2019 |
20290 |
521.19 |
| Mar 29 2019 |
20291 |
521.19 |
| Mar 22 2019 |
20276 |
521.19 |
| Mar 15 2019 |
20281 |
521.19 |
| Mar 08 2019 |
20202 |
521.19 |
| Mar 01 2019 |
20205 |
521.19 |
| Feb 22 2019 |
20197 |
521.19 |
| Feb 15 2019 |
20205 |
521.19 |
| Feb 08 2019 |
20174 |
521.19 |
| Feb 01 2019 |
20202 |
521.19 |
| Jan 25 2019 |
20215 |
521.19 |
| Jan 18 2019 |
19722 |
521.19 |
| Jan 11 2019 |
20385 |
521.19 |
| Jan 04 2019 |
20513 |
521.19 |
| Dec 28 2018 |
20469 |
521.19 |
| Dec 21 2018 |
20340 |
521.19 |
| Dec 14 2018 |
20473 |
521.19 |
| Dec 07 2018 |
20663 |
521.19 |
| Nov 30 2018 |
19486 |
504.17 |
| Nov 23 2018 |
19704 |
504.17 |
| Nov 16 2018 |
20076 |
504.17 |
| Nov 09 2018 |
19970 |
501.67 |
| Nov 02 2018 |
20531 |
506.39 |
| Oct 26 2018 |
20734 |
510.84 |
| Oct 19 2018 |
22623 |
530.35 |
