| Nov 12 2010 |
17599 |
565.2 |
| Nov 04 2010 |
19826 |
598.61 |
| Oct 28 2010 |
19316 |
598.63 |
| Oct 22 2010 |
19165 |
598.65 |
| Oct 14 2010 |
19254 |
604.36 |
| Oct 05 2010 |
17863 |
605.24 |
| Sep 29 2010 |
18398 |
605.24 |
| Sep 24 2010 |
17628 |
605.24 |
| Sep 17 2010 |
16850 |
605.24 |
| Sep 10 2010 |
16925 |
614.71 |
| Aug 15 2010 |
13516 |
605.24 |
| Jan 29 2010 |
16884 |
614.71 |
| Jan 15 2010 |
16826 |
614.71 |
| Jan 08 2010 |
16677 |
614.71 |
| Dec 18 2009 |
16180 |
614.71 |
| Dec 09 2009 |
15970 |
614.71 |
| Dec 04 2009 |
15532 |
614.71 |
| Nov 27 2009 |
15332 |
614.71 |
| Nov 20 2009 |
14799 |
614.71 |
| Nov 13 2009 |
14632 |
631.21 |
| Nov 06 2009 |
14385 |
630.19 |
| Oct 30 2009 |
15528 |
596.71 |
| Oct 23 2009 |
15030 |
596.71 |
| Oct 16 2009 |
16404 |
632.36 |
| Oct 09 2009 |
16238 |
633.08 |
| Oct 02 2009 |
15447 |
633.08 |
| Sep 25 2009 |
14408 |
626.34 |
| Sep 18 2009 |
14118 |
626.34 |
| Sep 11 2009 |
13839 |
622.14 |
| Jan 30 2009 |
13621 |
622.14 |
| Jan 09 2009 |
12282 |
622.14 |
| Dec 18 2008 |
12032 |
622.14 |
| Dec 12 2008 |
11959 |
622.14 |
| Dec 05 2008 |
11980 |
622.14 |
| Nov 28 2008 |
11585 |
622.14 |
| Nov 21 2008 |
11508 |
622.14 |
| Nov 14 2008 |
11154 |
622.14 |
| Nov 07 2008 |
11016 |
622.14 |
| Oct 31 2008 |
10950 |
652.95 |
| Oct 24 2008 |
9812 |
617.31 |
| Oct 17 2008 |
8860 |
617.31 |
| Oct 10 2008 |
8180 |
599.4 |
