| Nov 18 2021 |
1484 |
306.72 |
| Nov 11 2021 |
1450 |
305.07 |
| Nov 04 2021 |
1467 |
305.07 |
| Oct 28 2021 |
1426 |
305.07 |
| Oct 21 2021 |
1449 |
305.07 |
| Oct 14 2021 |
1439 |
305.07 |
| Oct 07 2021 |
1368 |
305.07 |
| Sep 30 2021 |
1360 |
305.07 |
| Sep 23 2021 |
1318 |
305.07 |
| Sep 16 2021 |
2474 |
316.28 |
| Sep 09 2021 |
2508 |
316.28 |
| Sep 02 2021 |
2531 |
316.28 |
| Aug 26 2021 |
2529 |
316.28 |
| Aug 19 2021 |
2532 |
316.28 |
| Aug 12 2021 |
2542 |
316.28 |
| Aug 05 2021 |
2549 |
316.28 |
| Jul 29 2021 |
2551 |
316.28 |
| Jun 03 2021 |
2166 |
316.28 |
| Nov 20 2020 |
2298 |
306.72 |
| Nov 13 2020 |
2362 |
305.07 |
| Nov 06 2020 |
2498 |
305.07 |
| Oct 30 2020 |
2624 |
305.07 |
| Oct 23 2020 |
2781 |
305.07 |
| Oct 16 2020 |
2886 |
305.07 |
| Oct 09 2020 |
2965 |
305.07 |
| Oct 02 2020 |
3056 |
305.07 |
| Sep 25 2020 |
3102 |
305.07 |
| Sep 18 2020 |
3612 |
316.28 |
| Sep 11 2020 |
3645 |
316.28 |
| Sep 04 2020 |
3687 |
316.28 |
| Aug 28 2020 |
3699 |
316.28 |
| Aug 21 2020 |
3726 |
316.28 |
| Aug 14 2020 |
3733 |
316.28 |
| Aug 07 2020 |
3771 |
316.28 |
| Jul 31 2020 |
3785 |
316.28 |
| Jul 24 2020 |
3785 |
316.28 |
| Jul 17 2020 |
3796 |
316.28 |
| Jul 10 2020 |
3809 |
316.28 |
| Jul 03 2020 |
3817 |
316.28 |
| Jun 26 2020 |
3817 |
316.28 |
| Jun 19 2020 |
3817 |
316.28 |
| Jun 12 2020 |
3820 |
316.28 |
| Jun 05 2020 |
3829 |
316.28 |
| May 29 2020 |
3834 |
316.28 |
| May 22 2020 |
3837 |
316.28 |
| May 15 2020 |
3837 |
316.28 |
| May 08 2020 |
3838 |
316.28 |
| May 01 2020 |
3839 |
316.28 |
| Apr 24 2020 |
3848 |
316.28 |
| Apr 17 2020 |
3848 |
316.28 |
| Apr 10 2020 |
3848 |
316.28 |
| Apr 03 2020 |
3848 |
316.28 |
| Mar 27 2020 |
3848 |
316.28 |
| Mar 20 2020 |
3848 |
316.28 |
| Mar 13 2020 |
3848 |
316.28 |
| Mar 06 2020 |
3848 |
316.28 |
| Feb 28 2020 |
3858 |
316.28 |
| Feb 21 2020 |
3823 |
315.25 |
| Feb 14 2020 |
3825 |
315.25 |
| Feb 07 2020 |
3827 |
315.25 |
| Jan 31 2020 |
3841 |
315.25 |
| Jan 24 2020 |
3624 |
315.25 |
| Jan 17 2020 |
3639 |
315.25 |
| Jan 10 2020 |
3973 |
315.25 |
| Jan 03 2020 |
4081 |
318.09 |
| Dec 27 2019 |
4070 |
318.09 |
| Dec 20 2019 |
4076 |
318.09 |
| Dec 13 2019 |
4088 |
318.09 |
| Dec 06 2019 |
4239 |
325.43 |
| Nov 29 2019 |
4326 |
325.43 |
| Nov 22 2019 |
4345 |
325.43 |
| Nov 15 2019 |
4365 |
325.43 |
| Nov 08 2019 |
4384 |
325.43 |
| Nov 01 2019 |
4408 |
325.43 |
| Oct 25 2019 |
4344 |
325.43 |
| Oct 18 2019 |
4292 |
325.43 |
| Oct 11 2019 |
4321 |
325.43 |
| Oct 04 2019 |
4528 |
329.03 |
| Sep 27 2019 |
4532 |
329.03 |
| Sep 20 2019 |
4309 |
326.41 |
| Sep 13 2019 |
4334 |
326.41 |
| Sep 06 2019 |
4207 |
326.41 |
| Aug 30 2019 |
4241 |
326.41 |
| Aug 23 2019 |
4264 |
326.41 |
| Aug 16 2019 |
4240 |
326.41 |
| Aug 09 2019 |
4240 |
326.41 |
| Aug 02 2019 |
4240 |
326.41 |
| Jul 26 2019 |
4242 |
326.41 |
| Jul 19 2019 |
4245 |
326.41 |
| Jul 12 2019 |
4260 |
326.41 |
| Jul 05 2019 |
4263 |
326.41 |
| Jun 28 2019 |
4258 |
326.41 |
| Jun 21 2019 |
4260 |
326.41 |
| Jun 14 2019 |
4256 |
326.41 |
| Jun 07 2019 |
4257 |
326.41 |
| May 31 2019 |
4264 |
326.41 |
| May 24 2019 |
4265 |
326.41 |
| May 17 2019 |
4274 |
326.41 |
| May 10 2019 |
4273 |
326.41 |
| May 03 2019 |
4281 |
326.41 |
| Apr 26 2019 |
4284 |
326.41 |
| Apr 19 2019 |
4288 |
326.41 |
| Apr 12 2019 |
4289 |
326.41 |
| Apr 05 2019 |
4289 |
326.41 |
| Mar 29 2019 |
4289 |
326.41 |
| Mar 22 2019 |
4287 |
326.41 |
| Mar 15 2019 |
4296 |
326.41 |
| Mar 08 2019 |
4649 |
333.54 |
| Mar 01 2019 |
4652 |
333.54 |
| Feb 22 2019 |
4650 |
333.54 |
| Feb 15 2019 |
4660 |
333.54 |
| Feb 08 2019 |
4645 |
333.54 |
| Feb 01 2019 |
4663 |
333.54 |
| Jan 25 2019 |
4663 |
333.54 |
| Jan 18 2019 |
4421 |
333.54 |
| Jan 11 2019 |
4731 |
333.54 |
| Jan 04 2019 |
4774 |
333.54 |
| Dec 28 2018 |
4786 |
333.54 |
| Dec 21 2018 |
4752 |
333.54 |
| Dec 14 2018 |
4123 |
321.17 |
| Dec 07 2018 |
4175 |
321.17 |
| Nov 30 2018 |
4219 |
321.17 |
| Nov 23 2018 |
4216 |
321.17 |
| Nov 16 2018 |
4259 |
321.17 |
| Nov 09 2018 |
4195 |
321.17 |
| Nov 02 2018 |
4208 |
321.17 |
| Oct 26 2018 |
4089 |
321.17 |
| Oct 19 2018 |
4102 |
321.17 |
| Oct 12 2018 |
4126 |
321.17 |
