| Feb 21 2020 |
24494 |
593.83 |
| Feb 14 2020 |
24503 |
593.83 |
| Feb 07 2020 |
24530 |
593.83 |
| Jan 31 2020 |
24550 |
593.83 |
| Jan 24 2020 |
24111 |
593.83 |
| Jan 17 2020 |
24182 |
593.83 |
| Jan 10 2020 |
24946 |
593.83 |
| Jan 03 2020 |
24774 |
593.83 |
| Dec 27 2019 |
24794 |
593.83 |
| Dec 20 2019 |
24839 |
593.83 |
| Dec 13 2019 |
24939 |
593.83 |
| Dec 06 2019 |
24868 |
593.83 |
| Nov 29 2019 |
25470 |
593.83 |
| Nov 22 2019 |
25636 |
593.83 |
| Nov 15 2019 |
25885 |
593.83 |
| Nov 08 2019 |
26365 |
593.83 |
| Nov 01 2019 |
26570 |
593.83 |
| Oct 25 2019 |
26708 |
593.83 |
| Oct 18 2019 |
26228 |
593.83 |
| Oct 11 2019 |
26614 |
593.83 |
| Oct 04 2019 |
26658 |
593.83 |
| Sep 27 2019 |
26574 |
593.83 |
| Sep 20 2019 |
26250 |
593.91 |
| Sep 13 2019 |
26117 |
593.91 |
| Sep 06 2019 |
25599 |
593.91 |
| Aug 30 2019 |
25692 |
593.91 |
| Aug 23 2019 |
25713 |
593.91 |
| Aug 16 2019 |
25464 |
593.91 |
| Aug 09 2019 |
25464 |
593.91 |
| Aug 02 2019 |
25479 |
593.91 |
| Jul 26 2019 |
25495 |
593.91 |
| Jul 19 2019 |
25509 |
593.91 |
| Jul 12 2019 |
25558 |
593.91 |
| Jul 05 2019 |
25572 |
593.91 |
| Jun 28 2019 |
25627 |
593.91 |
| Jun 21 2019 |
25657 |
593.91 |
| Jun 14 2019 |
25651 |
593.91 |
| Jun 07 2019 |
25626 |
593.91 |
| May 31 2019 |
25660 |
593.91 |
| May 24 2019 |
25664 |
593.91 |
| May 17 2019 |
25708 |
593.91 |
| May 10 2019 |
25698 |
593.91 |
| May 03 2019 |
25729 |
593.91 |
| Apr 26 2019 |
25723 |
593.91 |
| Apr 19 2019 |
25728 |
593.91 |
| Apr 12 2019 |
25736 |
593.91 |
| Apr 05 2019 |
25736 |
593.91 |
| Mar 29 2019 |
25737 |
593.91 |
| Mar 22 2019 |
25721 |
593.91 |
| Mar 15 2019 |
25728 |
593.91 |
| Mar 08 2019 |
25638 |
594 |
| Mar 01 2019 |
25645 |
594 |
| Feb 22 2019 |
25637 |
594 |
| Feb 15 2019 |
25643 |
594 |
| Feb 08 2019 |
25606 |
594 |
| Feb 01 2019 |
25633 |
594 |
| Jan 25 2019 |
25649 |
594 |
| Jan 18 2019 |
25125 |
594 |
| Jan 11 2019 |
25852 |
594 |
| Jan 04 2019 |
26011 |
594 |
| Dec 28 2018 |
25930 |
594 |
| Dec 21 2018 |
25743 |
594 |
| Dec 14 2018 |
25934 |
594 |
| Dec 07 2018 |
26269 |
594 |
| Nov 30 2018 |
26637 |
594 |
| Nov 23 2018 |
26954 |
594 |
| Nov 16 2018 |
27566 |
594 |
| Nov 09 2018 |
27765 |
594 |
| Nov 02 2018 |
27968 |
594 |
| Oct 26 2018 |
27826 |
594 |
| Oct 19 2018 |
28012 |
594 |
| Oct 12 2018 |
27822 |
594 |
