| Jan 13 2022 |
769 |
272.98 |
| Jan 06 2022 |
877 |
272.98 |
| Dec 30 2021 |
874 |
272.98 |
| Dec 23 2021 |
868 |
272.98 |
| Dec 16 2021 |
1001 |
281.62 |
| Dec 09 2021 |
1031 |
281.62 |
| Dec 02 2021 |
1051 |
281.62 |
| Nov 25 2021 |
1062 |
281.62 |
| Nov 18 2021 |
1046 |
281.62 |
| Nov 11 2021 |
1061 |
281.62 |
| Nov 04 2021 |
1073 |
281.62 |
| Oct 28 2021 |
1058 |
281.62 |
| Oct 21 2021 |
1783 |
292.2 |
| Oct 14 2021 |
1794 |
292.2 |
| Oct 07 2021 |
1768 |
292.2 |
| Sep 30 2021 |
1812 |
292.2 |
| Sep 23 2021 |
1645 |
284.91 |
| Sep 16 2021 |
1773 |
289.31 |
| Sep 09 2021 |
1798 |
289.31 |
| Sep 02 2021 |
1823 |
289.31 |
| Aug 26 2021 |
1821 |
289.31 |
| Aug 19 2021 |
1823 |
289.31 |
| Aug 12 2021 |
1830 |
289.31 |
| Aug 05 2021 |
1836 |
289.31 |
| Jul 29 2021 |
1835 |
289.31 |
| Jun 03 2021 |
1519 |
289.31 |
| Jan 15 2021 |
800 |
272.98 |
| Jan 08 2021 |
1126 |
272.98 |
| Jan 01 2021 |
1120 |
272.98 |
| Dec 25 2020 |
1153 |
272.98 |
| Dec 18 2020 |
1287 |
281.62 |
| Dec 11 2020 |
1480 |
281.62 |
| Dec 04 2020 |
1621 |
281.62 |
| Nov 27 2020 |
1579 |
281.62 |
| Nov 20 2020 |
1698 |
281.62 |
| Nov 13 2020 |
1775 |
281.62 |
| Nov 06 2020 |
1880 |
281.62 |
| Oct 30 2020 |
1966 |
281.62 |
| Oct 23 2020 |
2399 |
292.2 |
| Oct 16 2020 |
2491 |
292.2 |
| Oct 09 2020 |
2549 |
292.2 |
| Oct 02 2020 |
2615 |
292.2 |
| Sep 25 2020 |
2390 |
284.91 |
| Sep 18 2020 |
2599 |
289.31 |
| Sep 11 2020 |
2611 |
289.31 |
| Sep 04 2020 |
2651 |
289.31 |
| Aug 28 2020 |
2656 |
289.31 |
| Aug 21 2020 |
2681 |
289.31 |
| Aug 14 2020 |
2686 |
289.31 |
| Aug 07 2020 |
2719 |
289.31 |
| Jul 31 2020 |
2729 |
289.31 |
| Jul 24 2020 |
2729 |
289.31 |
| Jul 17 2020 |
2736 |
289.31 |
| Jul 10 2020 |
2747 |
289.31 |
| Jul 03 2020 |
2753 |
289.31 |
| Jun 26 2020 |
2753 |
289.31 |
| Jun 19 2020 |
2753 |
289.31 |
| Jun 12 2020 |
2755 |
289.31 |
| Jun 05 2020 |
2759 |
289.31 |
| May 29 2020 |
2760 |
289.31 |
| May 22 2020 |
2762 |
289.31 |
| May 15 2020 |
2762 |
289.31 |
| May 08 2020 |
2762 |
289.31 |
| May 01 2020 |
2767 |
289.31 |
| Apr 24 2020 |
2773 |
289.31 |
| Apr 17 2020 |
2773 |
289.31 |
| Apr 10 2020 |
2773 |
289.31 |
| Apr 03 2020 |
2773 |
289.31 |
| Mar 27 2020 |
2773 |
289.31 |
| Mar 20 2020 |
2773 |
289.31 |
| Mar 13 2020 |
2773 |
289.31 |
| Mar 06 2020 |
2773 |
289.31 |
| Feb 28 2020 |
2574 |
283.7 |
| Feb 21 2020 |
2567 |
283.52 |
| Feb 14 2020 |
2574 |
283.52 |
| Feb 07 2020 |
2569 |
283.52 |
| Jan 31 2020 |
2580 |
283.52 |
| Jan 24 2020 |
2659 |
290.31 |
| Jan 17 2020 |
2678 |
290.31 |
| Jan 10 2020 |
2950 |
290.31 |
| Jan 03 2020 |
3115 |
294.8 |
| Dec 27 2019 |
3107 |
294.8 |
| Dec 20 2019 |
2847 |
288.22 |
| Dec 13 2019 |
2844 |
288.22 |
| Dec 06 2019 |
2656 |
288.22 |
| Nov 29 2019 |
2705 |
288.22 |
| Nov 22 2019 |
2559 |
282.88 |
| Nov 15 2019 |
2579 |
282.88 |
| Nov 08 2019 |
2575 |
282.88 |
| Nov 01 2019 |
2572 |
282.88 |
| Oct 25 2019 |
2493 |
281.68 |
| Oct 18 2019 |
2471 |
281.68 |
| Oct 11 2019 |
2516 |
281.68 |
| Oct 04 2019 |
2558 |
281.68 |
| Sep 27 2019 |
2881 |
290.27 |
| Sep 20 2019 |
2842 |
290.27 |
| Sep 13 2019 |
2864 |
290.27 |
| Sep 06 2019 |
2770 |
290.27 |
| Aug 30 2019 |
2792 |
290.27 |
| Aug 23 2019 |
2803 |
290.27 |
| Aug 16 2019 |
2786 |
290.27 |
| Aug 09 2019 |
2786 |
290.27 |
| Aug 02 2019 |
2786 |
290.27 |
| Jul 26 2019 |
2778 |
290.27 |
| Jul 19 2019 |
2781 |
290.27 |
| Jul 12 2019 |
2790 |
290.27 |
| Jul 05 2019 |
2793 |
290.27 |
| Jun 28 2019 |
2792 |
290.27 |
| Jun 21 2019 |
2792 |
290.27 |
| Jun 14 2019 |
2785 |
290.27 |
| Jun 07 2019 |
2792 |
290.27 |
| May 31 2019 |
2793 |
290.27 |
| May 24 2019 |
2794 |
290.27 |
| May 17 2019 |
2801 |
290.27 |
| May 10 2019 |
2799 |
290.27 |
| May 03 2019 |
2803 |
290.27 |
| Apr 26 2019 |
2806 |
290.27 |
| Apr 19 2019 |
2811 |
290.27 |
| Apr 12 2019 |
2812 |
290.27 |
| Apr 05 2019 |
2812 |
290.27 |
| Mar 29 2019 |
2812 |
290.27 |
| Mar 22 2019 |
2810 |
290.27 |
| Mar 15 2019 |
3074 |
296.91 |
| Mar 08 2019 |
2978 |
294.64 |
| Mar 01 2019 |
2979 |
294.64 |
| Feb 22 2019 |
2978 |
294.64 |
| Feb 15 2019 |
2990 |
294.64 |
| Feb 08 2019 |
2978 |
294.64 |
| Feb 01 2019 |
2990 |
294.64 |
| Jan 25 2019 |
2983 |
294.64 |
| Jan 18 2019 |
2779 |
294.64 |
| Jan 11 2019 |
3013 |
294.64 |
| Jan 04 2019 |
3032 |
294.64 |
| Dec 28 2018 |
3032 |
294.64 |
| Dec 21 2018 |
4022 |
318.53 |
| Dec 14 2018 |
3998 |
318.53 |
| Dec 07 2018 |
4045 |
318.53 |
| Nov 30 2018 |
4078 |
318.53 |
| Nov 23 2018 |
4084 |
318.53 |
| Nov 16 2018 |
4136 |
318.53 |
| Nov 09 2018 |
4080 |
318.53 |
| Nov 02 2018 |
4090 |
318.53 |
| Oct 26 2018 |
3967 |
318.53 |
| Oct 19 2018 |
3983 |
318.53 |
| Oct 12 2018 |
4005 |
318.53 |
