| Nov 11 2021 |
1870 |
330.55 |
| Nov 04 2021 |
1873 |
330.55 |
| Oct 28 2021 |
1820 |
330.55 |
| Oct 21 2021 |
1876 |
330.55 |
| Oct 14 2021 |
1855 |
330.55 |
| Oct 07 2021 |
1751 |
330.55 |
| Sep 30 2021 |
1749 |
330.55 |
| Sep 23 2021 |
1687 |
330.55 |
| Sep 16 2021 |
1681 |
330.55 |
| Sep 09 2021 |
1661 |
330.55 |
| Sep 02 2021 |
1689 |
330.55 |
| Aug 26 2021 |
1687 |
330.55 |
| Aug 19 2021 |
1687 |
330.55 |
| Aug 12 2021 |
1684 |
330.55 |
| Aug 05 2021 |
1708 |
330.55 |
| Jul 29 2021 |
1725 |
330.55 |
| Jun 03 2021 |
1743 |
330.55 |
| Nov 13 2020 |
3043 |
330.55 |
| Nov 06 2020 |
3241 |
330.55 |
| Oct 30 2020 |
3412 |
330.55 |
| Oct 23 2020 |
3635 |
330.55 |
| Oct 16 2020 |
3759 |
330.55 |
| Oct 09 2020 |
3878 |
330.55 |
| Oct 02 2020 |
3997 |
330.55 |
| Sep 25 2020 |
4074 |
330.55 |
| Sep 18 2020 |
4174 |
330.55 |
| Sep 11 2020 |
4211 |
330.55 |
| Sep 04 2020 |
4277 |
330.55 |
| Aug 28 2020 |
4301 |
330.55 |
| Aug 21 2020 |
4328 |
330.55 |
| Aug 14 2020 |
4334 |
330.55 |
| Aug 07 2020 |
4376 |
330.55 |
| Jul 31 2020 |
4395 |
330.55 |
| Jul 24 2020 |
4395 |
330.55 |
| Jul 17 2020 |
4407 |
330.55 |
| Jul 10 2020 |
4424 |
330.55 |
| Jul 03 2020 |
4437 |
330.55 |
| Jun 26 2020 |
4437 |
330.55 |
| Jun 19 2020 |
4437 |
330.55 |
| Jun 12 2020 |
4439 |
330.55 |
| Jun 05 2020 |
4446 |
330.55 |
| May 29 2020 |
4454 |
330.55 |
| May 22 2020 |
4460 |
330.55 |
| May 15 2020 |
4460 |
330.55 |
| May 08 2020 |
4461 |
330.55 |
| May 01 2020 |
4462 |
330.55 |
| Apr 24 2020 |
4470 |
330.55 |
| Apr 17 2020 |
4470 |
330.55 |
| Apr 10 2020 |
4470 |
330.55 |
| Apr 03 2020 |
4470 |
330.55 |
| Mar 27 2020 |
4470 |
330.55 |
| Mar 20 2020 |
4471 |
330.55 |
| Mar 13 2020 |
4471 |
330.55 |
| Mar 06 2020 |
4471 |
330.55 |
| Feb 28 2020 |
4483 |
330.55 |
| Feb 21 2020 |
4494 |
330.55 |
| Feb 14 2020 |
4497 |
330.55 |
| Feb 07 2020 |
4500 |
330.55 |
| Jan 31 2020 |
4519 |
330.55 |
| Jan 24 2020 |
4286 |
330.55 |
| Jan 17 2020 |
4304 |
330.55 |
| Jan 10 2020 |
4666 |
330.55 |
| Jan 03 2020 |
4647 |
330.55 |
| Dec 27 2019 |
4644 |
330.55 |
| Dec 20 2019 |
4385 |
325.6 |
| Dec 13 2019 |
4409 |
325.6 |
| Dec 06 2019 |
4031 |
320.65 |
| Nov 29 2019 |
4101 |
320.65 |
| Nov 22 2019 |
4127 |
320.65 |
| Nov 15 2019 |
4154 |
320.65 |
| Nov 08 2019 |
4178 |
320.65 |
| Nov 01 2019 |
4187 |
320.65 |
| Oct 25 2019 |
4132 |
320.65 |
| Oct 18 2019 |
4076 |
320.65 |
| Oct 11 2019 |
4104 |
320.65 |
| Oct 04 2019 |
4133 |
320.65 |
| Sep 27 2019 |
4142 |
320.65 |
| Sep 20 2019 |
3790 |
314.29 |
| Sep 13 2019 |
3819 |
314.29 |
| Sep 06 2019 |
3693 |
314.29 |
| Aug 30 2019 |
3728 |
314.29 |
| Aug 23 2019 |
3742 |
314.29 |
| Aug 16 2019 |
3714 |
314.29 |
| Aug 09 2019 |
3714 |
314.29 |
| Aug 02 2019 |
3714 |
314.29 |
| Jul 26 2019 |
3714 |
314.29 |
| Jul 19 2019 |
3717 |
314.29 |
| Jul 12 2019 |
3732 |
314.29 |
| Jul 05 2019 |
3736 |
314.29 |
| Jun 28 2019 |
3734 |
314.29 |
| Jun 21 2019 |
3735 |
314.29 |
| Jun 14 2019 |
3726 |
314.29 |
| Jun 07 2019 |
3730 |
314.29 |
| May 31 2019 |
3734 |
314.29 |
| May 24 2019 |
3735 |
314.29 |
| May 17 2019 |
3744 |
314.29 |
| May 10 2019 |
3741 |
314.29 |
| May 03 2019 |
3749 |
314.29 |
| Apr 26 2019 |
3751 |
314.29 |
| Apr 19 2019 |
3757 |
314.29 |
| Apr 12 2019 |
3758 |
314.29 |
| Apr 05 2019 |
3758 |
314.29 |
| Mar 29 2019 |
3758 |
314.29 |
| Mar 22 2019 |
3756 |
314.29 |
| Mar 15 2019 |
3763 |
314.29 |
| Mar 08 2019 |
3757 |
314.29 |
| Mar 01 2019 |
3758 |
314.29 |
| Feb 22 2019 |
3759 |
314.29 |
| Feb 15 2019 |
3768 |
314.29 |
| Feb 08 2019 |
3758 |
314.29 |
| Feb 01 2019 |
3772 |
314.29 |
| Jan 25 2019 |
3774 |
314.29 |
| Jan 18 2019 |
3553 |
314.29 |
| Jan 11 2019 |
3820 |
314.29 |
| Jan 04 2019 |
3850 |
314.29 |
| Dec 28 2018 |
3865 |
314.29 |
| Dec 21 2018 |
3559 |
307.94 |
| Dec 14 2018 |
3530 |
307.94 |
| Dec 07 2018 |
3578 |
307.94 |
| Nov 30 2018 |
3599 |
307.94 |
| Nov 23 2018 |
3619 |
307.94 |
| Nov 16 2018 |
3654 |
307.94 |
| Nov 09 2018 |
3597 |
307.94 |
| Nov 02 2018 |
3615 |
307.94 |
| Oct 26 2018 |
3491 |
307.94 |
| Oct 19 2018 |
3510 |
307.94 |
| Oct 12 2018 |
3532 |
307.94 |
