| Oct 06 2022 |
1222 |
563.67 |
| Sep 29 2022 |
1208 |
563.67 |
| Sep 22 2022 |
1186 |
563.67 |
| Sep 15 2022 |
1166 |
563.67 |
| Sep 08 2022 |
1144 |
563.67 |
| Sep 01 2022 |
1140 |
563.67 |
| Aug 25 2022 |
1139 |
563.67 |
| Aug 18 2022 |
1140 |
563.67 |
| Aug 11 2022 |
1139 |
563.67 |
| Aug 04 2022 |
1142 |
563.67 |
| Jul 28 2022 |
1142 |
563.67 |
| Jul 21 2022 |
1142 |
563.67 |
| Jul 14 2022 |
1142 |
563.67 |
| Jul 07 2022 |
1142 |
563.67 |
| Jun 30 2022 |
1142 |
563.67 |
| Jun 23 2022 |
1150 |
563.67 |
| Jun 16 2022 |
1150 |
563.67 |
| Jun 09 2022 |
1147 |
563.67 |
| Jun 02 2022 |
1147 |
563.67 |
| May 26 2022 |
1147 |
563.67 |
| May 19 2022 |
1147 |
563.67 |
| May 12 2022 |
1147 |
563.67 |
| May 05 2022 |
1147 |
563.67 |
| Apr 28 2022 |
1147 |
563.67 |
| Apr 21 2022 |
1147 |
563.67 |
| Apr 14 2022 |
1147 |
563.67 |
| Apr 07 2022 |
1147 |
563.67 |
| Mar 31 2022 |
1147 |
563.67 |
| Mar 24 2022 |
1147 |
563.67 |
| Mar 17 2022 |
1146 |
563.67 |
| Mar 10 2022 |
1146 |
563.67 |
| Mar 03 2022 |
1146 |
563.67 |
| Feb 24 2022 |
1145 |
563.67 |
| Feb 17 2022 |
1149 |
563.67 |
| Feb 10 2022 |
1150 |
563.67 |
| Feb 03 2022 |
1151 |
563.67 |
| Jan 27 2022 |
1159 |
563.67 |
| Jan 20 2022 |
1128 |
563.67 |
| Jan 13 2022 |
1133 |
563.67 |
| Jan 06 2022 |
1227 |
563.67 |
| Dec 30 2021 |
1225 |
563.67 |
| Dec 23 2021 |
1223 |
563.67 |
| Dec 16 2021 |
1234 |
563.67 |
| Dec 09 2021 |
1310 |
563.67 |
| Dec 02 2021 |
1325 |
563.67 |
| Nov 25 2021 |
1339 |
563.67 |
| Nov 18 2021 |
1414 |
563.67 |
| Nov 11 2021 |
1455 |
563.67 |
| Nov 04 2021 |
1444 |
563.67 |
| Oct 28 2021 |
1444 |
563.67 |
| Oct 21 2021 |
1453 |
563.67 |
| Oct 14 2021 |
1456 |
563.67 |
| Oct 07 2021 |
1381 |
563.67 |
| Sep 30 2021 |
1355 |
563.67 |
| Sep 23 2021 |
1295 |
563.67 |
| Sep 16 2021 |
1269 |
563.67 |
| Sep 09 2021 |
1233 |
563.67 |
| Sep 02 2021 |
1227 |
563.67 |
| Aug 26 2021 |
1188 |
563.67 |
| Aug 19 2021 |
1190 |
563.67 |
| Aug 12 2021 |
1190 |
563.67 |
| Aug 05 2021 |
1209 |
563.67 |
| Jul 29 2021 |
1214 |
563.67 |
| Jun 03 2021 |
1210 |
563.67 |
| May 21 2021 |
4913 |
563.67 |
| May 14 2021 |
4774 |
563.67 |
| May 07 2021 |
4774 |
563.67 |
| Apr 30 2021 |
4716 |
563.67 |
| Apr 23 2021 |
4716 |
563.67 |
| Apr 16 2021 |
4716 |
563.67 |
| Apr 09 2021 |
4716 |
563.67 |
| Apr 02 2021 |
4695 |
563.67 |
| Mar 26 2021 |
4697 |
563.67 |
| Mar 19 2021 |
4671 |
563.67 |
| Mar 12 2021 |
4671 |
563.67 |
| Mar 05 2021 |
4671 |
563.67 |
| Feb 26 2021 |
4671 |
563.67 |
| Feb 19 2021 |
4655 |
563.67 |
| Feb 12 2021 |
4695 |
563.67 |
| Feb 05 2021 |
4714 |
563.67 |
| Jan 29 2021 |
4781 |
563.67 |
| Jan 22 2021 |
4759 |
563.67 |
| Jan 15 2021 |
4468 |
563.67 |
| Jan 08 2021 |
5569 |
563.67 |
| Jan 01 2021 |
5542 |
563.67 |
| Dec 25 2020 |
5681 |
563.67 |
| Dec 18 2020 |
6015 |
563.67 |
| Dec 11 2020 |
7434 |
563.67 |
| Dec 04 2020 |
9408 |
563.67 |
| Jan 10 2020 |
13551 |
449.79 |
| Jan 03 2020 |
13444 |
449.79 |
| Dec 27 2019 |
13457 |
449.79 |
| Dec 20 2019 |
13476 |
449.79 |
| Dec 13 2019 |
13549 |
449.79 |
| Dec 06 2019 |
13442 |
449.79 |
| Nov 29 2019 |
13714 |
449.79 |
| Nov 22 2019 |
13758 |
449.79 |
| Nov 15 2019 |
13879 |
449.79 |
| Nov 08 2019 |
14049 |
449.79 |
| Nov 01 2019 |
14126 |
449.79 |
| Oct 25 2019 |
14078 |
449.79 |
| Oct 18 2019 |
11697 |
427.92 |
| Oct 11 2019 |
11806 |
427.92 |
| Oct 04 2019 |
12497 |
434.11 |
| Sep 27 2019 |
10390 |
411.79 |
| Sep 20 2019 |
10245 |
411.79 |
| Sep 13 2019 |
10296 |
411.79 |
| Sep 06 2019 |
10035 |
411.79 |
| Aug 30 2019 |
10079 |
411.79 |
| Aug 23 2019 |
10095 |
411.79 |
| Aug 16 2019 |
10024 |
411.79 |
| Aug 09 2019 |
10024 |
411.79 |
| Aug 02 2019 |
10029 |
411.79 |
| Jul 26 2019 |
10035 |
411.79 |
| Jul 19 2019 |
10050 |
411.79 |
| Jul 12 2019 |
10071 |
411.79 |
| Jul 05 2019 |
10076 |
411.79 |
| Jun 28 2019 |
10089 |
411.79 |
| Jun 21 2019 |
10108 |
411.79 |
| Jun 14 2019 |
10098 |
411.79 |
| Jun 07 2019 |
10086 |
411.79 |
| May 31 2019 |
10110 |
411.79 |
| May 24 2019 |
10107 |
411.79 |
| May 17 2019 |
10124 |
411.79 |
| May 10 2019 |
10114 |
411.79 |
| May 03 2019 |
10123 |
411.79 |
| Apr 26 2019 |
10118 |
411.79 |
| Apr 19 2019 |
10120 |
411.79 |
| Apr 12 2019 |
10126 |
411.79 |
| Apr 05 2019 |
10126 |
411.79 |
| Mar 29 2019 |
10125 |
411.79 |
| Mar 22 2019 |
10123 |
411.79 |
| Mar 15 2019 |
10132 |
411.79 |
| Mar 08 2019 |
10086 |
411.79 |
| Mar 01 2019 |
10089 |
411.79 |
| Feb 22 2019 |
10085 |
411.79 |
| Feb 15 2019 |
10098 |
411.79 |
| Feb 08 2019 |
10089 |
411.79 |
| Feb 01 2019 |
10110 |
411.79 |
| Jan 25 2019 |
10115 |
411.79 |
| Jan 18 2019 |
9788 |
412.36 |
| Jan 11 2019 |
10274 |
412.36 |
| Jan 04 2019 |
10338 |
412.36 |
| Dec 28 2018 |
10343 |
412.36 |
| Dec 21 2018 |
10272 |
412.36 |
| Dec 14 2018 |
10311 |
412.36 |
| Dec 07 2018 |
10428 |
412.36 |
| Nov 30 2018 |
10557 |
412.36 |
| Nov 23 2018 |
10642 |
412.36 |
| Nov 16 2018 |
10809 |
412.36 |
| Nov 09 2018 |
10816 |
412.36 |
| Nov 02 2018 |
10872 |
412.36 |
| Oct 26 2018 |
10618 |
412.36 |
| Oct 19 2018 |
10354 |
409.29 |
| Oct 12 2018 |
14623 |
452.68 |
