May 23 2024 |
5338 |
441.58 |
May 17 2024 |
5341 |
441.58 |
May 10 2024 |
5341 |
441.58 |
May 03 2024 |
5344 |
441.58 |
Apr 25 2024 |
5346 |
441.58 |
Apr 18 2024 |
5346 |
441.58 |
Apr 11 2024 |
5348 |
441.58 |
Apr 04 2024 |
5348 |
441.58 |
Mar 28 2024 |
5348 |
441.58 |
Mar 21 2024 |
5348 |
441.58 |
Mar 14 2024 |
5348 |
441.58 |
Mar 07 2024 |
5348 |
441.58 |
Feb 29 2024 |
5348 |
441.58 |
Feb 22 2024 |
5350 |
441.58 |
Feb 15 2024 |
5354 |
441.58 |
Feb 08 2024 |
5363 |
441.58 |
Feb 01 2024 |
5367 |
441.58 |
Jan 25 2024 |
5367 |
441.58 |
Jan 18 2024 |
5376 |
441.58 |
Jan 11 2024 |
5340 |
441.58 |
Jan 04 2024 |
5368 |
441.58 |
Dec 28 2023 |
5371 |
441.58 |
Dec 21 2023 |
5363 |
441.58 |
Dec 14 2023 |
5386 |
441.58 |
Dec 07 2023 |
5321 |
441.58 |
Nov 30 2023 |
5337 |
441.58 |
Nov 23 2023 |
5278 |
441.58 |
Nov 16 2023 |
4974 |
427.2 |
Nov 09 2023 |
4960 |
427.2 |
Nov 02 2023 |
3769 |
387.41 |
Oct 26 2023 |
2944 |
361.32 |
Oct 19 2023 |
2548 |
344.74 |
Oct 12 2023 |
2487 |
344.74 |
Oct 05 2023 |
2484 |
344.74 |
Sep 28 2023 |
2307 |
337.98 |
Sep 21 2023 |
2309 |
337.98 |
Sep 14 2023 |
2322 |
337.98 |
Sep 07 2023 |
2257 |
334.85 |
Aug 31 2023 |
2252 |
334.85 |
Aug 24 2023 |
2249 |
334.85 |
Aug 17 2023 |
2241 |
334.85 |
Aug 10 2023 |
2241 |
334.85 |
Aug 03 2023 |
2247 |
334.85 |
Jul 27 2023 |
2242 |
334.85 |
Jul 20 2023 |
2210 |
334.85 |
Jul 13 2023 |
2210 |
334.85 |
Jul 06 2023 |
2202 |
334.85 |
Jun 29 2023 |
2203 |
334.85 |
Jun 22 2023 |
2203 |
334.85 |
Jun 15 2023 |
2203 |
334.85 |
Jun 08 2023 |
2206 |
334.85 |
Jun 01 2023 |
2203 |
334.85 |
May 25 2023 |
2197 |
334.85 |
May 18 2023 |
2197 |
334.85 |
May 11 2023 |
2197 |
334.85 |
May 04 2023 |
2198 |
334.85 |
Apr 27 2023 |
2200 |
334.85 |
Apr 20 2023 |
2200 |
334.85 |
Apr 13 2023 |
2200 |
334.85 |
Apr 06 2023 |
2202 |
334.85 |
Mar 30 2023 |
2203 |
334.85 |
Mar 23 2023 |
2203 |
334.85 |
Mar 16 2023 |
2203 |
334.85 |
Mar 09 2023 |
2203 |
334.85 |
Mar 02 2023 |
2202 |
334.85 |
Feb 23 2023 |
2203 |
334.85 |
Feb 16 2023 |
2208 |
334.85 |
Feb 09 2023 |
2212 |
334.85 |
Feb 02 2023 |
2216 |
334.85 |
Jan 26 2023 |
2213 |
334.85 |
Jan 19 2023 |
2205 |
334.85 |
Jan 12 2023 |
2166 |
334.85 |
Jan 05 2023 |
2195 |
334.85 |
Dec 29 2022 |
2198 |
334.85 |
Dec 22 2022 |
3354 |
334.85 |
Dec 15 2022 |
3342 |
334.85 |
Dec 08 2022 |
3331 |
334.85 |
Dec 01 2022 |
3293 |
334.85 |
Nov 24 2022 |
3200 |
332.05 |
Nov 17 2022 |
3108 |
332.05 |
Nov 10 2022 |
3034 |
332.05 |
Nov 03 2022 |
2900 |
331.2 |
Oct 27 2022 |
2653 |
331.2 |
Oct 20 2022 |
2924 |
341.46 |
Oct 13 2022 |
3229 |
352.72 |
Oct 06 2022 |
4005 |
377.52 |
Sep 29 2022 |
3906 |
377.52 |
Sep 22 2022 |
3874 |
377.52 |
Sep 15 2022 |
3810 |
377.52 |
Sep 08 2022 |
3814 |
377.52 |
Sep 01 2022 |
3814 |
377.52 |
Aug 25 2022 |
3811 |
377.52 |
Aug 18 2022 |
3809 |
377.52 |
Aug 11 2022 |
3817 |
377.52 |
Aug 04 2022 |
3804 |
377.52 |
Jul 28 2022 |
3804 |
377.52 |
Jul 21 2022 |
3804 |
377.52 |
Jul 14 2022 |
3804 |
377.52 |
Jul 07 2022 |
3804 |
377.52 |
Jun 30 2022 |
3804 |
377.52 |
Jun 23 2022 |
3792 |
377.52 |
Jun 16 2022 |
3792 |
377.52 |
Jun 09 2022 |
3795 |
377.52 |
Jun 02 2022 |
3795 |
377.52 |
May 26 2022 |
3795 |
377.52 |
May 19 2022 |
3795 |
377.52 |
May 12 2022 |
3795 |
377.52 |
May 05 2022 |
3795 |
377.52 |
Apr 28 2022 |
3792 |
377.52 |
Apr 21 2022 |
3792 |
377.52 |
Apr 14 2022 |
3792 |
377.52 |
Apr 07 2022 |
3792 |
377.52 |
Mar 31 2022 |
3792 |
377.52 |
Mar 24 2022 |
3792 |
377.52 |
Mar 17 2022 |
3788 |
377.52 |
Mar 10 2022 |
3788 |
377.52 |
Mar 03 2022 |
3788 |
377.52 |
Feb 24 2022 |
3779 |
377.52 |
Feb 17 2022 |
3784 |
377.52 |
Feb 10 2022 |
3793 |
377.52 |
Feb 03 2022 |
3801 |
377.52 |
Jan 27 2022 |
3806 |
377.52 |
Jan 20 2022 |
3703 |
377.52 |
Jan 13 2022 |
3734 |
377.52 |
Jan 06 2022 |
3865 |
377.52 |
Dec 30 2021 |
3885 |
377.52 |
Dec 23 2021 |
3894 |
377.52 |
Dec 16 2021 |
3903 |
377.52 |
Dec 09 2021 |
3807 |
374.17 |
Dec 02 2021 |
3884 |
374.17 |
Nov 25 2021 |
3917 |
374.17 |
Nov 18 2021 |
4337 |
385.35 |
Nov 11 2021 |
4244 |
382.91 |
Nov 04 2021 |
4344 |
382.91 |
Oct 28 2021 |
5016 |
395.16 |
Oct 21 2021 |
5988 |
422.04 |
Oct 14 2021 |
6076 |
422.04 |
Oct 07 2021 |
5988 |
422.04 |
Sep 30 2021 |
6546 |
434.92 |
Sep 23 2021 |
6671 |
434.92 |
Sep 16 2021 |
6842 |
434.92 |
Sep 09 2021 |
6956 |
434.92 |
Sep 02 2021 |
7067 |
434.92 |
Aug 26 2021 |
7081 |
434.92 |
Aug 19 2021 |
7095 |
434.92 |
Aug 12 2021 |
7112 |
434.92 |
Aug 05 2021 |
7128 |
434.92 |
Jul 29 2021 |
7132 |
434.92 |
Jun 03 2021 |
7373 |
434.92 |
Dec 11 2020 |
4161 |
410.32 |
Dec 04 2020 |
5917 |
437.37 |
Nov 27 2020 |
5884 |
437.37 |
Nov 20 2020 |
6983 |
438.89 |
Nov 13 2020 |
7462 |
434.98 |
Nov 06 2020 |
8027 |
434.92 |
Oct 30 2020 |
8627 |
434.92 |
Oct 23 2020 |
9226 |
434.92 |
Oct 16 2020 |
9304 |
429.55 |
Oct 09 2020 |
9585 |
427.62 |
Oct 02 2020 |
9922 |
427.62 |
Sep 25 2020 |
10121 |
427.62 |
Sep 18 2020 |
10421 |
427.62 |
Sep 11 2020 |
10594 |
427.62 |
Sep 04 2020 |
10750 |
427.62 |
Aug 28 2020 |
10832 |
427.62 |
Aug 21 2020 |
10873 |
427.62 |
Aug 14 2020 |
10883 |
427.62 |
Aug 07 2020 |
10981 |
427.62 |
Jul 31 2020 |
11026 |
427.62 |
Jul 24 2020 |
11026 |
427.62 |
Jul 17 2020 |
11042 |
427.62 |
Jul 10 2020 |
11071 |
427.62 |
Jul 03 2020 |
11115 |
427.62 |
Jun 26 2020 |
11115 |
427.62 |
Jun 19 2020 |
11115 |
427.62 |
Jun 12 2020 |
11119 |
427.62 |
Jun 05 2020 |
11139 |
427.62 |
May 29 2020 |
11151 |
427.62 |
May 22 2020 |
11189 |
427.62 |
May 15 2020 |
11189 |
427.62 |
May 08 2020 |
11198 |
427.62 |
May 01 2020 |
11203 |
427.62 |
Apr 24 2020 |
11240 |
427.62 |
Apr 17 2020 |
11240 |
427.62 |
Apr 10 2020 |
11240 |
427.62 |
Apr 03 2020 |
11240 |
427.62 |
Mar 27 2020 |
11240 |
427.62 |
Mar 20 2020 |
11249 |
427.62 |
Mar 13 2020 |
11249 |
427.62 |
Mar 06 2020 |
11249 |
427.62 |
Feb 28 2020 |
11231 |
427.62 |
Feb 21 2020 |
11272 |
427.62 |
Feb 14 2020 |
11277 |
427.62 |
Feb 07 2020 |
11299 |
427.62 |
Jan 31 2020 |
11322 |
427.62 |
Jan 24 2020 |
10989 |
427.62 |
Jan 17 2020 |
11020 |
427.62 |
Jan 10 2020 |
11583 |
427.62 |
Jan 03 2020 |
11492 |
427.62 |
Dec 27 2019 |
11494 |
427.62 |
Dec 20 2019 |
11514 |
427.62 |
Dec 13 2019 |
12094 |
433.94 |
Dec 06 2019 |
11971 |
433.94 |
Nov 29 2019 |
12226 |
433.94 |
Nov 22 2019 |
12939 |
440.93 |
Nov 15 2019 |
14334 |
454.56 |
Nov 08 2019 |
15777 |
467.37 |
Nov 01 2019 |
16208 |
470.76 |
Oct 25 2019 |
16202 |
470.76 |
Oct 18 2019 |
16278 |
475.2 |
Oct 11 2019 |
15697 |
467.07 |
Oct 04 2019 |
12903 |
438.3 |
Sep 27 2019 |
12859 |
438.3 |
Sep 20 2019 |
12287 |
433.86 |
Sep 13 2019 |
12316 |
433.86 |
Sep 06 2019 |
12043 |
433.86 |
Aug 30 2019 |
12086 |
433.86 |
Aug 23 2019 |
12103 |
433.86 |
Aug 16 2019 |
12012 |
433.86 |
Aug 09 2019 |
12012 |
433.86 |
Aug 02 2019 |
12018 |
433.86 |
Jul 26 2019 |
12023 |
433.86 |
Jul 19 2019 |
12039 |
433.86 |
Jul 12 2019 |
12063 |
433.86 |
Jul 05 2019 |
12073 |
433.86 |
Jun 28 2019 |
12096 |
433.86 |
Jun 21 2019 |
12118 |
433.86 |
Jun 14 2019 |
12113 |
433.86 |
Jun 07 2019 |
12098 |
433.86 |
May 31 2019 |
12117 |
433.86 |
May 24 2019 |
12119 |
433.86 |
May 17 2019 |
12143 |
433.86 |
May 10 2019 |
12138 |
433.86 |
May 03 2019 |
12144 |
433.86 |
Apr 26 2019 |
12136 |
433.86 |
Apr 19 2019 |
12136 |
433.86 |
Apr 12 2019 |
12141 |
433.86 |
Apr 05 2019 |
12141 |
433.86 |
Mar 29 2019 |
12142 |
433.86 |
Mar 22 2019 |
12137 |
433.86 |
Mar 15 2019 |
12146 |
433.86 |
Mar 08 2019 |
12092 |
433.86 |
Mar 01 2019 |
12094 |
433.86 |
Feb 22 2019 |
12088 |
433.86 |
Feb 15 2019 |
12107 |
433.86 |
Feb 08 2019 |
12095 |
433.86 |
Feb 01 2019 |
12118 |
433.86 |
Jan 25 2019 |
12117 |
433.86 |
Jan 18 2019 |
11723 |
433.86 |
Jan 11 2019 |
12263 |
433.86 |
Jan 04 2019 |
12338 |
433.86 |
Dec 28 2018 |
12341 |
433.86 |
Dec 21 2018 |
12267 |
433.86 |
Dec 14 2018 |
12299 |
433.86 |
Dec 07 2018 |
12438 |
433.86 |
Nov 30 2018 |
12868 |
436.44 |
Nov 23 2018 |
12982 |
436.44 |
Nov 16 2018 |
13185 |
436.44 |
Nov 09 2018 |
14886 |
452.2 |
Nov 02 2018 |
14906 |
452.2 |
Oct 26 2018 |
14628 |
452.2 |
Oct 19 2018 |
14698 |
452.2 |
Oct 12 2018 |
16053 |
465.88 |