| Dec 09 2021 |
1895 |
335.64 |
| Dec 02 2021 |
1937 |
335.64 |
| Nov 25 2021 |
1948 |
335.64 |
| Nov 18 2021 |
1980 |
335.64 |
| Nov 11 2021 |
1972 |
335.64 |
| Nov 04 2021 |
1971 |
335.64 |
| Oct 28 2021 |
1918 |
335.64 |
| Oct 21 2021 |
1976 |
335.64 |
| Oct 14 2021 |
1960 |
335.64 |
| Oct 07 2021 |
1850 |
335.64 |
| Sep 30 2021 |
1845 |
335.64 |
| Sep 23 2021 |
1780 |
335.64 |
| Sep 16 2021 |
1770 |
335.64 |
| Sep 09 2021 |
1753 |
335.64 |
| Sep 02 2021 |
1774 |
335.64 |
| Aug 26 2021 |
1773 |
335.64 |
| Aug 19 2021 |
1772 |
335.64 |
| Aug 12 2021 |
1769 |
335.64 |
| Aug 05 2021 |
1794 |
335.64 |
| Jul 29 2021 |
1809 |
335.64 |
| Jun 03 2021 |
1827 |
335.64 |
| Dec 11 2020 |
2473 |
335.64 |
| Dec 04 2020 |
2835 |
335.64 |
| Nov 27 2020 |
2760 |
335.64 |
| Nov 20 2020 |
3049 |
335.64 |
| Nov 13 2020 |
3213 |
335.64 |
| Nov 06 2020 |
3413 |
335.64 |
| Oct 30 2020 |
3594 |
335.64 |
| Oct 23 2020 |
3830 |
335.64 |
| Oct 16 2020 |
3970 |
335.64 |
| Oct 09 2020 |
4092 |
335.64 |
| Oct 02 2020 |
4217 |
335.64 |
| Sep 25 2020 |
4299 |
335.64 |
| Sep 18 2020 |
4421 |
335.64 |
| Sep 11 2020 |
4459 |
335.64 |
| Sep 04 2020 |
4516 |
335.64 |
| Aug 28 2020 |
4541 |
335.64 |
| Aug 21 2020 |
4568 |
335.64 |
| Aug 14 2020 |
4573 |
335.64 |
| Aug 07 2020 |
4617 |
335.64 |
| Jul 31 2020 |
4635 |
335.64 |
| Jul 24 2020 |
4635 |
335.64 |
| Jul 17 2020 |
4646 |
335.64 |
| Jul 10 2020 |
4664 |
335.64 |
| Jul 03 2020 |
4682 |
335.64 |
| Jun 26 2020 |
4682 |
335.64 |
| Jun 19 2020 |
4682 |
335.64 |
| Jun 12 2020 |
4684 |
335.64 |
| Jun 05 2020 |
4689 |
335.64 |
| May 29 2020 |
4699 |
335.64 |
| May 22 2020 |
4705 |
335.64 |
| May 15 2020 |
4705 |
335.64 |
| May 08 2020 |
4706 |
335.64 |
| May 01 2020 |
4707 |
335.64 |
| Apr 24 2020 |
4720 |
335.64 |
| Apr 17 2020 |
4720 |
335.64 |
| Apr 10 2020 |
4720 |
335.64 |
| Apr 03 2020 |
4720 |
335.64 |
| Mar 27 2020 |
4720 |
335.64 |
| Mar 20 2020 |
4721 |
335.64 |
| Mar 13 2020 |
4721 |
335.64 |
| Mar 06 2020 |
4721 |
335.64 |
| Feb 28 2020 |
4735 |
335.64 |
| Feb 21 2020 |
4747 |
335.64 |
| Feb 14 2020 |
4750 |
335.64 |
| Feb 07 2020 |
4752 |
335.64 |
| Jan 31 2020 |
4768 |
335.64 |
| Jan 24 2020 |
4536 |
335.64 |
| Jan 17 2020 |
4551 |
335.64 |
| Jan 10 2020 |
4927 |
335.64 |
| Jan 03 2020 |
4911 |
335.64 |
| Dec 27 2019 |
4912 |
335.64 |
| Dec 20 2019 |
4914 |
335.64 |
| Oct 25 2019 |
10280 |
409.7 |
| Oct 18 2019 |
10014 |
409.7 |
| Oct 11 2019 |
10318 |
411.81 |
| Oct 04 2019 |
16720 |
476.2 |
| Sep 27 2019 |
16707 |
476.2 |
| Sep 20 2019 |
16490 |
476.2 |
| Sep 13 2019 |
16509 |
476.2 |
| Sep 06 2019 |
16134 |
476.2 |
| Aug 30 2019 |
16184 |
476.2 |
| Aug 23 2019 |
16216 |
476.2 |
| Aug 16 2019 |
16083 |
476.2 |
| Aug 09 2019 |
16083 |
476.2 |
| Aug 02 2019 |
16091 |
476.2 |
| Jul 26 2019 |
16097 |
476.2 |
| Jul 19 2019 |
16115 |
476.2 |
| Jul 12 2019 |
16149 |
476.2 |
| Jul 05 2019 |
16158 |
476.2 |
| Jun 28 2019 |
16195 |
476.2 |
| Jun 21 2019 |
16218 |
476.2 |
| Jun 14 2019 |
16216 |
476.2 |
| Jun 07 2019 |
16198 |
476.2 |
| May 31 2019 |
16225 |
476.2 |
| May 24 2019 |
16222 |
476.2 |
| May 17 2019 |
16253 |
476.2 |
| May 10 2019 |
16247 |
476.2 |
| May 03 2019 |
16264 |
476.2 |
| Apr 26 2019 |
16260 |
476.2 |
| Apr 19 2019 |
16261 |
476.2 |
| Apr 12 2019 |
16263 |
476.2 |
| Apr 05 2019 |
16263 |
476.2 |
| Mar 29 2019 |
16264 |
476.2 |
| Mar 22 2019 |
16256 |
476.2 |
| Mar 15 2019 |
16260 |
476.2 |
| Mar 08 2019 |
16186 |
476.2 |
| Mar 01 2019 |
16190 |
476.2 |
| Feb 22 2019 |
16187 |
476.2 |
| Feb 15 2019 |
16204 |
476.2 |
| Feb 08 2019 |
16187 |
476.2 |
| Feb 01 2019 |
16212 |
476.2 |
| Jan 25 2019 |
16219 |
476.2 |
| Jan 18 2019 |
15770 |
476.2 |
| Jan 11 2019 |
16366 |
476.2 |
| Jan 04 2019 |
16453 |
476.2 |
| Dec 28 2018 |
16436 |
476.2 |
| Dec 21 2018 |
16326 |
476.2 |
| Dec 14 2018 |
14230 |
454.51 |
| Dec 07 2018 |
8729 |
391.96 |
| Nov 30 2018 |
8849 |
391.96 |
| Nov 23 2018 |
8918 |
391.96 |
| Nov 16 2018 |
9051 |
391.96 |
| Nov 09 2018 |
8972 |
391.96 |
| Nov 02 2018 |
8993 |
391.96 |
| Oct 26 2018 |
9068 |
395.15 |
| Oct 19 2018 |
9104 |
395.15 |
| Oct 12 2018 |
14869 |
454.84 |
