| May 23 2024 |
1209 |
282.97 |
| May 17 2024 |
1212 |
282.97 |
| May 10 2024 |
1212 |
282.97 |
| May 03 2024 |
1213 |
282.97 |
| Apr 25 2024 |
1213 |
282.97 |
| Apr 18 2024 |
1213 |
282.97 |
| Apr 11 2024 |
1213 |
282.97 |
| Apr 04 2024 |
1213 |
282.97 |
| Mar 28 2024 |
1213 |
282.97 |
| Mar 21 2024 |
1213 |
282.97 |
| Mar 14 2024 |
1213 |
282.97 |
| Mar 07 2024 |
1213 |
282.97 |
| Feb 29 2024 |
1213 |
282.97 |
| Feb 22 2024 |
1214 |
282.97 |
| Feb 15 2024 |
1215 |
282.97 |
| Feb 08 2024 |
1216 |
282.97 |
| Feb 01 2024 |
1220 |
282.97 |
| Jan 25 2024 |
1221 |
282.97 |
| Jan 18 2024 |
1224 |
282.97 |
| Jan 11 2024 |
1192 |
282.97 |
| Jan 04 2024 |
1209 |
282.97 |
| Dec 28 2023 |
1215 |
282.97 |
| Dec 21 2023 |
1214 |
282.97 |
| Dec 14 2023 |
1225 |
282.97 |
| Dec 07 2023 |
1285 |
287.58 |
| Nov 30 2023 |
1308 |
287.58 |
| Nov 23 2023 |
1265 |
287.58 |
| Nov 16 2023 |
1031 |
273.98 |
| Nov 09 2023 |
1021 |
273.98 |
| Nov 02 2023 |
1042 |
273.98 |
| Oct 26 2023 |
903 |
268.08 |
| Oct 19 2023 |
915 |
268.08 |
| Oct 12 2023 |
921 |
269.92 |
| Oct 05 2023 |
632 |
251.29 |
| Sep 28 2023 |
634 |
251.29 |
| Sep 21 2023 |
638 |
251.29 |
| Sep 14 2023 |
581 |
247.13 |
| Sep 07 2023 |
579 |
247.13 |
| Aug 31 2023 |
581 |
247.13 |
| Aug 24 2023 |
579 |
247.13 |
| Aug 17 2023 |
578 |
247.13 |
| Aug 10 2023 |
578 |
247.13 |
| Aug 03 2023 |
580 |
247.13 |
| Jul 27 2023 |
580 |
247.13 |
| Jul 20 2023 |
566 |
247.13 |
| Jul 13 2023 |
566 |
247.13 |
| Jul 06 2023 |
561 |
247.13 |
| Jun 29 2023 |
561 |
247.13 |
| Jun 22 2023 |
561 |
247.13 |
| Jun 15 2023 |
561 |
247.13 |
| Jun 08 2023 |
563 |
247.13 |
| Jun 01 2023 |
563 |
247.13 |
| May 25 2023 |
561 |
247.13 |
| May 18 2023 |
561 |
247.13 |
| May 11 2023 |
561 |
247.13 |
| May 04 2023 |
562 |
247.13 |
| Apr 27 2023 |
564 |
247.13 |
| Apr 20 2023 |
564 |
247.13 |
| Apr 13 2023 |
564 |
247.13 |
| Apr 06 2023 |
566 |
247.13 |
| Mar 30 2023 |
565 |
247.13 |
| Mar 23 2023 |
565 |
247.13 |
| Mar 16 2023 |
565 |
247.13 |
| Mar 09 2023 |
565 |
247.13 |
| Mar 02 2023 |
565 |
247.13 |
| Feb 23 2023 |
566 |
247.13 |
| Feb 16 2023 |
564 |
247.13 |
| Feb 09 2023 |
562 |
247.13 |
| Feb 02 2023 |
565 |
247.13 |
| Jan 26 2023 |
562 |
247.13 |
| Jan 19 2023 |
561 |
247.13 |
| Jan 12 2023 |
550 |
247.13 |
| Jan 05 2023 |
554 |
247.13 |
| Dec 29 2022 |
552 |
247.13 |
| Dec 22 2022 |
820 |
247.13 |
| Dec 15 2022 |
817 |
247.13 |
| Dec 08 2022 |
818 |
247.13 |
| Dec 01 2022 |
809 |
247.13 |
| Nov 24 2022 |
813 |
247.13 |
| Nov 17 2022 |
876 |
251.64 |
| Nov 10 2022 |
861 |
251.28 |
| Nov 03 2022 |
840 |
251.28 |
| Oct 27 2022 |
737 |
248.81 |
| Oct 20 2022 |
720 |
248.81 |
| Oct 13 2022 |
717 |
248.81 |
| Oct 06 2022 |
805 |
255.15 |
| Sep 29 2022 |
871 |
259.27 |
| Sep 22 2022 |
874 |
259.27 |
| Sep 15 2022 |
865 |
259.27 |
| Sep 08 2022 |
866 |
259.27 |
| Sep 01 2022 |
870 |
259.27 |
| Aug 25 2022 |
869 |
259.27 |
| Aug 18 2022 |
869 |
259.27 |
| Aug 11 2022 |
869 |
259.27 |
| Aug 04 2022 |
865 |
259.27 |
| Jul 28 2022 |
865 |
259.27 |
| Jul 21 2022 |
865 |
259.27 |
| Jul 14 2022 |
865 |
259.27 |
| Jul 07 2022 |
865 |
259.27 |
| Jun 30 2022 |
865 |
259.27 |
| Jun 23 2022 |
860 |
259.27 |
| Jun 16 2022 |
860 |
259.27 |
| Jun 09 2022 |
863 |
259.27 |
| Jun 02 2022 |
863 |
259.27 |
| May 26 2022 |
862 |
259.27 |
| May 19 2022 |
862 |
259.27 |
| May 12 2022 |
862 |
259.27 |
| May 05 2022 |
862 |
259.27 |
| Apr 28 2022 |
859 |
259.27 |
| Apr 21 2022 |
859 |
259.27 |
| Apr 14 2022 |
859 |
259.27 |
| Apr 07 2022 |
859 |
259.27 |
| Mar 31 2022 |
859 |
259.27 |
| Mar 24 2022 |
859 |
259.27 |
| Mar 17 2022 |
858 |
259.27 |
| Mar 10 2022 |
858 |
259.27 |
| Mar 03 2022 |
858 |
259.27 |
| Feb 24 2022 |
855 |
259.27 |
| Feb 17 2022 |
855 |
259.27 |
| Feb 10 2022 |
862 |
259.27 |
| Feb 03 2022 |
868 |
259.27 |
| Jan 27 2022 |
871 |
259.27 |
| Jan 20 2022 |
844 |
259.27 |
| Jan 13 2022 |
862 |
259.27 |
| Jan 06 2022 |
909 |
259.27 |
| Dec 30 2021 |
920 |
259.27 |
| Dec 23 2021 |
933 |
259.27 |
| Dec 16 2021 |
936 |
259.27 |
| Dec 09 2021 |
983 |
261.63 |
| Dec 02 2021 |
1007 |
261.63 |
| Nov 25 2021 |
1031 |
261.63 |
| Nov 18 2021 |
1188 |
269.7 |
| Nov 11 2021 |
1174 |
269.7 |
| Nov 04 2021 |
1838 |
299.37 |
| Oct 28 2021 |
1926 |
299.37 |
| Oct 21 2021 |
1969 |
299.37 |
| Oct 14 2021 |
1979 |
299.37 |
| Oct 07 2021 |
1946 |
299.37 |
| Sep 30 2021 |
1992 |
299.37 |
| Sep 23 2021 |
4997 |
390.89 |
| Sep 16 2021 |
5904 |
411.06 |
| Sep 09 2021 |
6002 |
411.06 |
| Sep 02 2021 |
6126 |
411.06 |
| Aug 26 2021 |
6128 |
411.06 |
| Aug 19 2021 |
6138 |
411.06 |
| Aug 12 2021 |
6152 |
411.06 |
| Aug 05 2021 |
6164 |
411.06 |
| Jul 29 2021 |
6167 |
411.06 |
| Jun 03 2021 |
5591 |
411.06 |
| May 21 2021 |
2001 |
365.06 |
| May 14 2021 |
1962 |
365.06 |
| May 07 2021 |
1962 |
365.06 |
| Apr 30 2021 |
1938 |
365.06 |
| Apr 23 2021 |
1938 |
365.06 |
| Apr 16 2021 |
1938 |
365.06 |
| Apr 09 2021 |
1938 |
365.06 |
| Apr 02 2021 |
1940 |
365.06 |
| Mar 26 2021 |
1940 |
365.06 |
| Mar 19 2021 |
1930 |
365.06 |
| Mar 12 2021 |
1930 |
365.06 |
| Mar 05 2021 |
1930 |
365.06 |
| Feb 26 2021 |
1930 |
365.06 |
| Feb 19 2021 |
1910 |
365.06 |
| Feb 12 2021 |
1916 |
365.06 |
| Feb 05 2021 |
1917 |
365.06 |
| Jan 29 2021 |
1965 |
365.06 |
| Jan 22 2021 |
1950 |
365.06 |
| Jan 15 2021 |
1792 |
365.06 |
| Jan 08 2021 |
2383 |
361.32 |
| Jan 01 2021 |
2362 |
361.32 |
| Dec 25 2020 |
2415 |
361.32 |
| Dec 18 2020 |
2483 |
361.32 |
| Dec 11 2020 |
3003 |
361.32 |
| Oct 23 2020 |
10643 |
457.06 |
| Oct 16 2020 |
11203 |
457.06 |
| Oct 09 2020 |
11762 |
457.06 |
| Oct 02 2020 |
12164 |
457.06 |
| Sep 25 2020 |
12432 |
457.06 |
| Sep 18 2020 |
12795 |
457.06 |
| Sep 11 2020 |
13012 |
457.06 |
| Sep 04 2020 |
13237 |
457.06 |
| Aug 28 2020 |
13321 |
457.06 |
| Aug 21 2020 |
13363 |
457.06 |
| Aug 14 2020 |
13377 |
457.06 |
| Aug 07 2020 |
13492 |
457.06 |
| Jul 31 2020 |
13547 |
457.06 |
| Jul 24 2020 |
13547 |
457.06 |
| Jul 17 2020 |
13567 |
457.06 |
| Jul 10 2020 |
13597 |
457.06 |
| Jul 03 2020 |
13657 |
457.06 |
| Jun 26 2020 |
13657 |
457.06 |
| Jun 19 2020 |
13657 |
457.06 |
| Jun 12 2020 |
13663 |
457.06 |
| Jun 05 2020 |
13684 |
457.06 |
| May 29 2020 |
13701 |
457.06 |
| May 22 2020 |
13745 |
457.06 |
| May 15 2020 |
13745 |
457.06 |
| May 08 2020 |
13752 |
457.06 |
| May 01 2020 |
13759 |
457.06 |
| Apr 24 2020 |
13809 |
457.06 |
| Apr 17 2020 |
13810 |
457.06 |
| Apr 10 2020 |
13810 |
457.06 |
| Apr 03 2020 |
13810 |
457.06 |
| Mar 27 2020 |
13810 |
457.06 |
| Mar 20 2020 |
13822 |
457.06 |
| Mar 13 2020 |
13822 |
457.06 |
| Mar 06 2020 |
13822 |
457.06 |
| Feb 28 2020 |
13794 |
457.06 |
| Feb 21 2020 |
13846 |
457.06 |
| Feb 14 2020 |
13856 |
457.06 |
| Feb 07 2020 |
13878 |
457.06 |
| Jan 31 2020 |
13899 |
457.06 |
| Jan 24 2020 |
13536 |
457.06 |
| Jan 17 2020 |
13575 |
457.06 |
| Jan 10 2020 |
14199 |
457.06 |
| Jan 03 2020 |
14096 |
457.06 |
| Dec 27 2019 |
14110 |
457.06 |
| Dec 20 2019 |
14129 |
457.06 |
| Dec 13 2019 |
14188 |
457.06 |
| Dec 06 2019 |
14076 |
457.06 |
| Nov 29 2019 |
14399 |
457.06 |
| Nov 22 2019 |
14472 |
457.06 |
| Nov 15 2019 |
14595 |
457.06 |
| Nov 08 2019 |
12133 |
429.85 |
| Nov 01 2019 |
11700 |
424.87 |
| Oct 25 2019 |
9931 |
405.8 |
| Oct 18 2019 |
9685 |
405.8 |
| Oct 11 2019 |
10509 |
413.98 |
| Oct 04 2019 |
10464 |
412.58 |
| Sep 27 2019 |
10455 |
412.58 |
| Sep 20 2019 |
10304 |
412.58 |
| Sep 13 2019 |
10348 |
412.58 |
| Sep 06 2019 |
10093 |
412.58 |
| Aug 30 2019 |
10135 |
412.58 |
| Aug 23 2019 |
10153 |
412.58 |
| Aug 16 2019 |
10081 |
412.58 |
| Aug 09 2019 |
10081 |
412.58 |
| Aug 02 2019 |
10086 |
412.58 |
| Jul 26 2019 |
10092 |
412.58 |
| Jul 19 2019 |
10107 |
412.58 |
| Jul 12 2019 |
10128 |
412.58 |
| Jul 05 2019 |
10133 |
412.58 |
| Jun 28 2019 |
10146 |
412.58 |
| Jun 21 2019 |
10165 |
412.58 |
| Jun 14 2019 |
10155 |
412.58 |
| Jun 07 2019 |
10142 |
412.58 |
| May 31 2019 |
10166 |
412.58 |
| May 24 2019 |
10163 |
412.58 |
| May 17 2019 |
10180 |
412.58 |
| May 10 2019 |
10171 |
412.58 |
| May 03 2019 |
10180 |
412.58 |
| Apr 26 2019 |
10175 |
412.58 |
| Apr 19 2019 |
10177 |
412.58 |
| Apr 12 2019 |
10182 |
412.58 |
| Apr 05 2019 |
10182 |
412.58 |
| Mar 29 2019 |
10181 |
412.58 |
| Mar 22 2019 |
10178 |
412.58 |
| Mar 15 2019 |
10187 |
412.58 |
| Mar 08 2019 |
10140 |
412.58 |
| Mar 01 2019 |
10143 |
412.58 |
| Feb 22 2019 |
10139 |
412.58 |
| Feb 15 2019 |
10153 |
412.58 |
| Feb 08 2019 |
10144 |
412.58 |
| Feb 01 2019 |
10165 |
412.58 |
| Jan 25 2019 |
10169 |
412.58 |
| Jan 18 2019 |
9803 |
412.58 |
| Jan 11 2019 |
10292 |
412.58 |
| Jan 04 2019 |
10355 |
412.58 |
| Dec 28 2018 |
10360 |
412.58 |
| Dec 21 2018 |
10290 |
412.58 |
| Dec 14 2018 |
10327 |
412.58 |
| Dec 07 2018 |
10447 |
412.58 |
| Nov 30 2018 |
10576 |
412.58 |
| Nov 23 2018 |
10661 |
412.58 |
| Nov 16 2018 |
10825 |
412.58 |
| Nov 09 2018 |
12463 |
429.01 |
| Nov 02 2018 |
12521 |
429.01 |
| Oct 26 2018 |
12139 |
428 |
| Oct 19 2018 |
12169 |
428 |
| Oct 12 2018 |
11571 |
422.76 |
