| Oct 04 2019 |
31038 |
673.85 |
| Sep 27 2019 |
30958 |
673.85 |
| Sep 20 2019 |
30637 |
673.85 |
| Sep 13 2019 |
30430 |
673.85 |
| Sep 06 2019 |
29827 |
673.85 |
| Aug 30 2019 |
29966 |
673.85 |
| Aug 23 2019 |
29980 |
673.85 |
| Aug 16 2019 |
29677 |
673.85 |
| Aug 09 2019 |
29677 |
673.85 |
| Aug 02 2019 |
29692 |
673.85 |
| Jul 26 2019 |
29709 |
673.85 |
| Jul 19 2019 |
29723 |
673.85 |
| Jul 12 2019 |
29777 |
673.85 |
| Jul 05 2019 |
29794 |
673.85 |
| Jun 28 2019 |
29861 |
673.85 |
| Jun 21 2019 |
29895 |
673.85 |
| Jun 14 2019 |
29885 |
673.85 |
| Jun 07 2019 |
29855 |
673.85 |
| May 31 2019 |
29892 |
673.85 |
| May 24 2019 |
29895 |
673.85 |
| May 17 2019 |
29947 |
673.85 |
| May 10 2019 |
29937 |
673.85 |
| May 03 2019 |
29968 |
673.85 |
| Apr 26 2019 |
29963 |
673.85 |
| Apr 19 2019 |
29974 |
673.85 |
| Apr 12 2019 |
29987 |
673.85 |
| Apr 05 2019 |
29987 |
673.85 |
| Mar 29 2019 |
29988 |
673.85 |
| Mar 22 2019 |
29967 |
673.85 |
| Mar 15 2019 |
29978 |
673.85 |
| Mar 08 2019 |
29864 |
673.85 |
| Mar 01 2019 |
29871 |
673.85 |
| Feb 22 2019 |
29861 |
673.85 |
| Feb 15 2019 |
29867 |
673.85 |
| Feb 08 2019 |
29828 |
673.85 |
| Feb 01 2019 |
29855 |
673.85 |
| Jan 25 2019 |
29868 |
673.85 |
| Jan 18 2019 |
29334 |
673.85 |
| Jan 11 2019 |
30086 |
673.85 |
| Jan 04 2019 |
30268 |
673.85 |
| Dec 28 2018 |
30165 |
673.85 |
| Dec 21 2018 |
29945 |
673.85 |
| Dec 14 2018 |
30198 |
673.85 |
| Dec 07 2018 |
30591 |
673.85 |
| Nov 30 2018 |
31078 |
673.85 |
| Nov 23 2018 |
31437 |
673.85 |
| Nov 16 2018 |
32232 |
673.85 |
| Nov 09 2018 |
32509 |
673.85 |
| Nov 02 2018 |
32800 |
673.85 |
| Oct 26 2018 |
32708 |
673.85 |
| Oct 19 2018 |
32931 |
673.85 |
| Oct 12 2018 |
32722 |
673.85 |
