| Dec 22 2022 |
5842 |
458.38 |
| Dec 15 2022 |
5775 |
458.38 |
| Dec 08 2022 |
5796 |
458.38 |
| Dec 01 2022 |
5744 |
458.38 |
| Nov 24 2022 |
5740 |
458.38 |
| Nov 17 2022 |
5684 |
458.38 |
| Nov 10 2022 |
5673 |
458.38 |
| Nov 03 2022 |
5547 |
458.38 |
| Oct 27 2022 |
5312 |
458.38 |
| Oct 20 2022 |
5337 |
458.38 |
| Oct 13 2022 |
5304 |
458.38 |
| Oct 06 2022 |
5086 |
458.38 |
| Sep 29 2022 |
4956 |
458.38 |
| Sep 22 2022 |
4937 |
458.38 |
| Sep 15 2022 |
4877 |
458.38 |
| Sep 08 2022 |
4780 |
458.38 |
| Sep 01 2022 |
4769 |
458.38 |
| Aug 25 2022 |
4757 |
458.38 |
| Aug 18 2022 |
4754 |
458.38 |
| Aug 11 2022 |
4757 |
458.38 |
| Aug 04 2022 |
4739 |
458.38 |
| Jul 28 2022 |
4739 |
458.38 |
| Jul 21 2022 |
4739 |
458.38 |
| Jul 14 2022 |
4739 |
458.38 |
| Jul 07 2022 |
4739 |
458.38 |
| Jun 30 2022 |
4739 |
458.38 |
| Jun 23 2022 |
4750 |
458.38 |
| Jun 16 2022 |
4750 |
458.38 |
| Jun 09 2022 |
4753 |
458.38 |
| Jun 02 2022 |
4753 |
458.38 |
| May 26 2022 |
4750 |
458.38 |
| May 19 2022 |
4750 |
458.38 |
| May 12 2022 |
4750 |
458.38 |
| May 05 2022 |
4750 |
458.38 |
| Apr 28 2022 |
4754 |
458.38 |
| Apr 21 2022 |
4754 |
458.38 |
| Apr 14 2022 |
4754 |
458.38 |
| Apr 07 2022 |
4754 |
458.38 |
| Mar 31 2022 |
4754 |
458.38 |
| Mar 24 2022 |
4755 |
458.38 |
| Mar 17 2022 |
4751 |
458.38 |
| Mar 10 2022 |
4751 |
458.38 |
| Mar 03 2022 |
4751 |
458.38 |
| Feb 24 2022 |
4730 |
458.38 |
| Feb 17 2022 |
4740 |
458.38 |
| Feb 10 2022 |
4746 |
458.38 |
| Feb 03 2022 |
4741 |
458.38 |
| Jan 27 2022 |
4756 |
458.38 |
| Jan 20 2022 |
4635 |
458.38 |
| Jan 13 2022 |
4641 |
458.38 |
| Jan 06 2022 |
5058 |
458.38 |
| Dec 30 2021 |
5063 |
458.38 |
| Dec 23 2021 |
5073 |
458.38 |
| Dec 16 2021 |
5184 |
458.38 |
| Dec 09 2021 |
5397 |
458.38 |
| Dec 02 2021 |
5570 |
458.38 |
| Nov 25 2021 |
5633 |
458.38 |
| Nov 18 2021 |
5905 |
458.38 |
| Nov 11 2021 |
6052 |
458.38 |
| Nov 04 2021 |
6045 |
458.38 |
| Oct 28 2021 |
6079 |
458.38 |
| Oct 21 2021 |
6304 |
458.38 |
| Oct 14 2021 |
6402 |
458.38 |
| Oct 07 2021 |
5936 |
458.38 |
| Sep 30 2021 |
3773 |
405.35 |
| Sep 23 2021 |
3618 |
405.35 |
| Oct 25 2019 |
32926 |
813.1 |
| Oct 18 2019 |
32351 |
786.66 |
| Oct 11 2019 |
32816 |
786.66 |
| Oct 04 2019 |
32792 |
771.75 |
| Sep 27 2019 |
32663 |
771.75 |
| Sep 20 2019 |
32363 |
771.75 |
| Sep 13 2019 |
32137 |
771.75 |
| Sep 06 2019 |
31483 |
771.75 |
| Aug 30 2019 |
31624 |
771.75 |
| Aug 23 2019 |
31633 |
771.75 |
| Aug 16 2019 |
31323 |
771.75 |
| Aug 09 2019 |
31323 |
771.75 |
| Aug 02 2019 |
31338 |
771.75 |
| Jul 26 2019 |
31362 |
771.75 |
| Jul 19 2019 |
31382 |
771.75 |
| Jul 12 2019 |
31442 |
771.75 |
| Jul 05 2019 |
31456 |
771.75 |
| Jun 28 2019 |
31530 |
771.75 |
| Jun 21 2019 |
31566 |
771.75 |
| Jun 14 2019 |
31553 |
771.75 |
| Jun 07 2019 |
31507 |
771.75 |
| May 31 2019 |
31546 |
771.75 |
| May 24 2019 |
31545 |
771.75 |
| May 17 2019 |
31595 |
771.75 |
| May 10 2019 |
31585 |
771.75 |
| May 03 2019 |
31618 |
771.75 |
| Apr 26 2019 |
31611 |
771.75 |
| Apr 19 2019 |
31630 |
771.75 |
| Apr 12 2019 |
31644 |
771.75 |
| Apr 05 2019 |
31644 |
771.75 |
| Mar 29 2019 |
31645 |
771.75 |
| Mar 22 2019 |
31624 |
771.75 |
| Mar 15 2019 |
31636 |
771.75 |
| Mar 08 2019 |
31519 |
771.75 |
| Mar 01 2019 |
31526 |
771.75 |
| Feb 22 2019 |
31516 |
771.75 |
| Feb 15 2019 |
31522 |
771.75 |
| Feb 08 2019 |
31480 |
771.75 |
| Feb 01 2019 |
31507 |
771.75 |
| Jan 25 2019 |
31520 |
771.75 |
| Jan 18 2019 |
30985 |
771.75 |
| Jan 11 2019 |
31751 |
771.75 |
| Jan 04 2019 |
31940 |
771.75 |
| Dec 28 2018 |
31840 |
771.75 |
| Dec 21 2018 |
31620 |
771.75 |
| Dec 14 2018 |
31913 |
771.75 |
| Dec 07 2018 |
32316 |
771.75 |
| Nov 30 2018 |
32845 |
771.75 |
| Nov 23 2018 |
33229 |
771.75 |
| Nov 16 2018 |
34086 |
771.75 |
| Nov 09 2018 |
34394 |
771.75 |
| Nov 02 2018 |
34666 |
771.75 |
| Oct 26 2018 |
34449 |
751.07 |
| Oct 19 2018 |
34539 |
741.92 |
| Oct 12 2018 |
34352 |
741.92 |
