Oct 30 2009 |
7940 |
460.47 |
Oct 23 2009 |
8185 |
470.82 |
Oct 16 2009 |
7905 |
468.48 |
Oct 09 2009 |
7121 |
456.03 |
Oct 02 2009 |
6848 |
456.03 |
Sep 25 2009 |
6226 |
449.85 |
Sep 18 2009 |
6106 |
449.85 |
Sep 11 2009 |
6038 |
449.85 |
Jan 30 2009 |
5906 |
449.85 |
Jan 09 2009 |
5480 |
449.85 |
Dec 18 2008 |
5273 |
449.85 |
Dec 12 2008 |
5301 |
449.85 |
Dec 05 2008 |
5327 |
449.85 |
Nov 28 2008 |
5215 |
449.85 |
Nov 21 2008 |
5205 |
449.85 |
Nov 14 2008 |
5026 |
449.85 |
Nov 07 2008 |
4896 |
449.85 |
Oct 31 2008 |
4059 |
435.87 |
Oct 24 2008 |
3546 |
421.9 |
Oct 17 2008 |
3289 |
421.9 |
Oct 10 2008 |
3263 |
425.14 |