| May 24 2024 |
1783 |
312.47 |
| May 17 2024 |
1785 |
312.47 |
| May 10 2024 |
1785 |
312.47 |
| May 03 2024 |
1786 |
312.47 |
| Apr 25 2024 |
1786 |
312.47 |
| Apr 18 2024 |
1786 |
312.47 |
| Apr 11 2024 |
1786 |
312.47 |
| Apr 04 2024 |
1786 |
312.47 |
| Mar 28 2024 |
1786 |
312.47 |
| Mar 21 2024 |
1786 |
312.47 |
| Mar 14 2024 |
1786 |
312.47 |
| Mar 07 2024 |
1786 |
312.47 |
| Feb 29 2024 |
1786 |
312.47 |
| Feb 22 2024 |
1787 |
312.47 |
| Feb 15 2024 |
1790 |
312.47 |
| Feb 08 2024 |
1791 |
312.47 |
| Feb 01 2024 |
1795 |
312.47 |
| Jan 25 2024 |
1797 |
312.47 |
| Jan 18 2024 |
1802 |
312.47 |
| Jan 11 2024 |
1771 |
312.47 |
| Jan 04 2024 |
1786 |
312.47 |
| Dec 28 2023 |
1794 |
312.47 |
| Dec 21 2023 |
1793 |
312.47 |
| Dec 14 2023 |
1799 |
312.47 |
| Dec 07 2023 |
1132 |
301.61 |
| Nov 30 2023 |
1146 |
301.61 |
| Nov 23 2023 |
1124 |
301.61 |
| Nov 16 2023 |
1081 |
301.61 |
| Nov 09 2023 |
2212 |
331.02 |
| Nov 02 2023 |
1979 |
321.05 |
| Oct 26 2023 |
1898 |
317.18 |
| Oct 19 2023 |
1900 |
317.18 |
| Oct 12 2023 |
2040 |
326.41 |
| Oct 05 2023 |
2069 |
326.41 |
| Sep 28 2023 |
2046 |
325.83 |
| Sep 21 2023 |
2044 |
325.83 |
| Sep 14 2023 |
2054 |
325.83 |
| Sep 07 2023 |
2055 |
325.83 |
| Aug 31 2023 |
2056 |
325.83 |
| Aug 24 2023 |
2056 |
325.83 |
| Aug 17 2023 |
2048 |
325.83 |
| Aug 10 2023 |
2048 |
325.83 |
| Aug 03 2023 |
2054 |
325.83 |
| Jul 27 2023 |
2050 |
325.83 |
| Jul 20 2023 |
2019 |
325.83 |
| Jul 13 2023 |
2019 |
325.83 |
| Jul 06 2023 |
2012 |
325.83 |
| Jun 29 2023 |
2014 |
325.83 |
| Jun 22 2023 |
2014 |
325.83 |
| Jun 15 2023 |
2014 |
325.83 |
| Jun 08 2023 |
2016 |
325.83 |
| Jun 01 2023 |
2013 |
325.83 |
| May 25 2023 |
2007 |
325.83 |
| May 18 2023 |
2007 |
325.83 |
| May 11 2023 |
2007 |
325.83 |
| May 04 2023 |
2007 |
325.83 |
| Apr 27 2023 |
2009 |
325.83 |
| Apr 20 2023 |
2009 |
325.83 |
| Apr 13 2023 |
2009 |
325.83 |
| Apr 06 2023 |
2012 |
325.83 |
| Mar 30 2023 |
2013 |
325.83 |
| Mar 23 2023 |
2013 |
325.83 |
| Mar 16 2023 |
2013 |
325.83 |
| Mar 09 2023 |
2013 |
325.83 |
| Mar 02 2023 |
2012 |
325.83 |
| Feb 23 2023 |
2012 |
325.83 |
| Feb 16 2023 |
2017 |
325.83 |
| Feb 09 2023 |
2019 |
325.83 |
| Feb 02 2023 |
2023 |
325.83 |
| Jan 26 2023 |
2021 |
325.83 |
| Jan 19 2023 |
2017 |
325.83 |
| Jan 12 2023 |
1972 |
325.83 |
| Jan 05 2023 |
1993 |
325.83 |
| Dec 29 2022 |
1990 |
325.83 |
| Dec 22 2022 |
3011 |
325.37 |
| Dec 15 2022 |
2996 |
325.37 |
| Dec 08 2022 |
2988 |
325.37 |
| Dec 01 2022 |
2946 |
325.37 |
| Nov 24 2022 |
2959 |
325.37 |
| Nov 17 2022 |
2880 |
325.37 |
| Nov 10 2022 |
2822 |
325.37 |
| Nov 03 2022 |
3204 |
339.81 |
| Oct 27 2022 |
3842 |
365.71 |
| Oct 20 2022 |
3730 |
365.71 |
| Oct 13 2022 |
4947 |
398.88 |
| Oct 06 2022 |
4790 |
398.88 |
| Sep 29 2022 |
4652 |
398.88 |
| Sep 22 2022 |
4631 |
398.88 |
| Sep 15 2022 |
4566 |
398.88 |
| Sep 08 2022 |
4568 |
398.88 |
| Sep 01 2022 |
4566 |
398.88 |
| Aug 25 2022 |
4561 |
398.88 |
| Aug 18 2022 |
4559 |
398.88 |
| Aug 11 2022 |
4568 |
398.88 |
| Aug 04 2022 |
4551 |
398.88 |
| Jul 28 2022 |
4551 |
398.88 |
| Jul 21 2022 |
4551 |
398.88 |
| Jul 14 2022 |
4551 |
398.88 |
| Jul 07 2022 |
4551 |
398.88 |
| Jun 30 2022 |
4551 |
398.88 |
| Jun 23 2022 |
4537 |
398.88 |
| Jun 16 2022 |
4537 |
398.88 |
| Jun 09 2022 |
4542 |
398.88 |
| Jun 02 2022 |
4542 |
398.88 |
| May 26 2022 |
4542 |
398.88 |
| May 19 2022 |
4542 |
398.88 |
| May 12 2022 |
4542 |
398.88 |
| May 05 2022 |
4542 |
398.88 |
| Apr 28 2022 |
4534 |
398.88 |
| Apr 21 2022 |
4534 |
398.88 |
| Apr 14 2022 |
4534 |
398.88 |
| Apr 07 2022 |
4534 |
398.88 |
| Mar 31 2022 |
4534 |
398.88 |
| Mar 24 2022 |
4534 |
398.88 |
| Mar 17 2022 |
4530 |
398.88 |
| Mar 10 2022 |
4530 |
398.88 |
| Mar 03 2022 |
4530 |
398.88 |
| Feb 24 2022 |
4522 |
398.88 |
| Feb 17 2022 |
4527 |
398.88 |
| Feb 10 2022 |
4533 |
398.88 |
| Feb 03 2022 |
4542 |
398.88 |
| Jan 27 2022 |
4546 |
398.88 |
| Jan 20 2022 |
4442 |
398.88 |
| Jan 13 2022 |
4475 |
398.88 |
| Jan 06 2022 |
4606 |
398.88 |
| Dec 30 2021 |
4633 |
398.88 |
| Dec 23 2021 |
4649 |
398.88 |
| Dec 16 2021 |
4654 |
398.88 |
| Dec 09 2021 |
4685 |
398.88 |
| Dec 02 2021 |
3671 |
367.29 |
| Nov 25 2021 |
3697 |
367.29 |
| Nov 18 2021 |
3738 |
367.29 |
| Nov 11 2021 |
4916 |
401.08 |
| Nov 04 2021 |
4868 |
396.56 |
| Oct 28 2021 |
4308 |
377.14 |
| Oct 21 2021 |
4339 |
377.14 |
| Oct 14 2021 |
5336 |
401.87 |
| Oct 07 2021 |
5596 |
411.7 |
| Sep 30 2021 |
5696 |
411.7 |
| Sep 23 2021 |
5366 |
400.93 |
| Sep 16 2021 |
5476 |
400.93 |
| Sep 09 2021 |
5545 |
400.93 |
| Sep 02 2021 |
5653 |
400.93 |
| Aug 26 2021 |
5658 |
400.93 |
| Aug 19 2021 |
5665 |
400.93 |
| Aug 12 2021 |
5679 |
400.93 |
| Aug 05 2021 |
5691 |
400.93 |
| Jul 29 2021 |
5695 |
400.93 |
| Jun 03 2021 |
6580 |
400.93 |
| May 21 2021 |
4512 |
529.14 |
| Dec 04 2020 |
3790 |
371.21 |
| Nov 27 2020 |
3748 |
371.21 |
| Nov 20 2020 |
4272 |
371.21 |
| Nov 13 2020 |
4548 |
371.21 |
| Nov 06 2020 |
4736 |
368.55 |
| Oct 30 2020 |
6084 |
389.73 |
| Oct 23 2020 |
7773 |
411.51 |
| Oct 16 2020 |
8148 |
411.51 |
| Oct 09 2020 |
8505 |
411.51 |
| Oct 02 2020 |
8812 |
411.51 |
| Sep 25 2020 |
9152 |
413.81 |
| Sep 18 2020 |
9413 |
413.81 |
| Sep 11 2020 |
9568 |
413.81 |
| Sep 04 2020 |
9720 |
413.81 |
| Aug 28 2020 |
9785 |
413.81 |
| Aug 21 2020 |
9822 |
413.81 |
| Aug 14 2020 |
9830 |
413.81 |
| Aug 07 2020 |
9922 |
413.81 |
| Jul 31 2020 |
9963 |
413.81 |
| Jul 24 2020 |
9963 |
413.81 |
| Jul 17 2020 |
9979 |
413.81 |
| Jul 10 2020 |
10007 |
413.81 |
| Jul 03 2020 |
10040 |
413.81 |
| Jun 26 2020 |
10040 |
413.81 |
| Jun 19 2020 |
10040 |
413.81 |
| Jun 12 2020 |
10045 |
413.81 |
| Jun 05 2020 |
10062 |
413.81 |
| May 29 2020 |
10078 |
413.81 |
| May 22 2020 |
10111 |
413.81 |
| May 15 2020 |
10111 |
413.81 |
| May 08 2020 |
10118 |
413.81 |
| May 01 2020 |
10124 |
413.81 |
| Apr 24 2020 |
10154 |
413.81 |
| Apr 17 2020 |
10154 |
413.81 |
| Apr 10 2020 |
10154 |
413.81 |
| Apr 03 2020 |
10154 |
413.81 |
| Mar 27 2020 |
10154 |
413.81 |
| Mar 20 2020 |
10162 |
413.81 |
| Mar 13 2020 |
10162 |
413.81 |
| Mar 06 2020 |
10162 |
413.81 |
| Feb 28 2020 |
10154 |
413.81 |
| Feb 21 2020 |
10199 |
413.81 |
| Feb 14 2020 |
10202 |
413.81 |
| Feb 07 2020 |
10216 |
413.81 |
| Jan 31 2020 |
10239 |
413.81 |
| Jan 24 2020 |
9912 |
413.81 |
| Jan 17 2020 |
9940 |
413.81 |
| Jan 10 2020 |
10479 |
413.81 |
| Jan 03 2020 |
10394 |
413.81 |
| Dec 27 2019 |
10393 |
413.81 |
| Dec 20 2019 |
10415 |
413.81 |
| Dec 13 2019 |
10456 |
413.81 |
| Dec 06 2019 |
11175 |
424.45 |
| Nov 29 2019 |
11411 |
424.45 |
| Nov 22 2019 |
11463 |
424.45 |
| Nov 15 2019 |
14610 |
457.22 |
| Nov 08 2019 |
16856 |
478.67 |
| Nov 01 2019 |
19838 |
509.05 |
| Oct 25 2019 |
19870 |
509.05 |
| Oct 18 2019 |
18676 |
500.41 |
| Oct 11 2019 |
20076 |
512.51 |
| Oct 04 2019 |
20143 |
512.51 |
| Sep 27 2019 |
18874 |
498.93 |
| Sep 20 2019 |
18568 |
498.93 |
| Sep 13 2019 |
16730 |
478.72 |
| Sep 06 2019 |
18180 |
498.93 |
| Aug 30 2019 |
18233 |
498.93 |
| Aug 23 2019 |
18248 |
498.93 |
| Aug 16 2019 |
18098 |
498.93 |
| Aug 09 2019 |
18098 |
498.93 |
| Aug 02 2019 |
18107 |
498.93 |
| Jul 26 2019 |
18117 |
498.93 |
| Jul 19 2019 |
18136 |
498.93 |
| Jul 12 2019 |
18171 |
498.93 |
| Jul 05 2019 |
18180 |
498.93 |
| Jun 28 2019 |
18225 |
498.93 |
| Jun 21 2019 |
18253 |
498.93 |
| Jun 14 2019 |
18250 |
498.93 |
| Jun 07 2019 |
18229 |
498.93 |
| May 31 2019 |
18260 |
498.93 |
| May 24 2019 |
18263 |
498.93 |
| May 17 2019 |
18293 |
498.93 |
| May 10 2019 |
18284 |
498.93 |
| May 03 2019 |
18304 |
498.93 |
| Apr 26 2019 |
18300 |
498.93 |
| Apr 19 2019 |
18300 |
498.93 |
| Apr 12 2019 |
18304 |
498.93 |
| Apr 05 2019 |
18304 |
498.93 |
| Mar 29 2019 |
18305 |
498.93 |
| Mar 22 2019 |
18293 |
498.93 |
| Mar 15 2019 |
18302 |
498.93 |
| Mar 08 2019 |
18225 |
498.93 |
| Mar 01 2019 |
18231 |
498.93 |
| Feb 22 2019 |
18224 |
498.93 |
| Feb 15 2019 |
18236 |
498.93 |
| Feb 08 2019 |
18209 |
498.93 |
| Feb 01 2019 |
18237 |
498.93 |
| Jan 25 2019 |
18249 |
498.93 |
| Jan 18 2019 |
17779 |
498.93 |
| Jan 11 2019 |
18409 |
498.93 |
| Jan 04 2019 |
18527 |
498.93 |
| Dec 28 2018 |
18495 |
498.93 |
| Dec 21 2018 |
18379 |
498.93 |
| Dec 14 2018 |
18508 |
498.93 |
| Dec 07 2018 |
18713 |
498.93 |
| Nov 30 2018 |
18968 |
498.93 |
| Nov 23 2018 |
19186 |
498.93 |
| Nov 16 2018 |
19561 |
498.93 |
| Nov 09 2018 |
19458 |
496.44 |
| Nov 02 2018 |
19544 |
496.44 |
| Oct 26 2018 |
20819 |
511.73 |
| Oct 19 2018 |
20905 |
511.73 |
| Oct 12 2018 |
23317 |
540 |
| Oct 05 2018 |
23091 |
540 |
