| Jun 13 2024 |
4076 |
398.7 |
| Jun 07 2024 |
4076 |
398.7 |
| May 31 2024 |
4084 |
398.7 |
| May 24 2024 |
4084 |
398.7 |
| May 17 2024 |
4087 |
398.7 |
| May 10 2024 |
4087 |
398.7 |
| May 03 2024 |
4089 |
398.7 |
| Apr 25 2024 |
4090 |
398.7 |
| Apr 18 2024 |
4090 |
398.7 |
| Apr 11 2024 |
4090 |
398.7 |
| Apr 04 2024 |
4090 |
398.7 |
| Mar 28 2024 |
4090 |
398.7 |
| Mar 21 2024 |
4090 |
398.7 |
| Mar 14 2024 |
4090 |
398.7 |
| Mar 07 2024 |
4090 |
398.7 |
| Feb 29 2024 |
4090 |
398.7 |
| Feb 22 2024 |
4092 |
398.7 |
| Feb 15 2024 |
4096 |
398.7 |
| Feb 08 2024 |
4102 |
398.7 |
| Feb 01 2024 |
4106 |
398.7 |
| Jan 25 2024 |
4105 |
398.7 |
| Jan 18 2024 |
4118 |
398.7 |
| Jan 11 2024 |
4082 |
398.7 |
| Jan 04 2024 |
4108 |
398.7 |
| Dec 28 2023 |
4108 |
398.7 |
| Dec 21 2023 |
4100 |
398.7 |
| Dec 14 2023 |
4123 |
398.7 |
| Dec 07 2023 |
4060 |
398.7 |
| Nov 30 2023 |
4091 |
398.7 |
| Nov 23 2023 |
4029 |
398.7 |
| Nov 16 2023 |
4109 |
398.7 |
| Nov 09 2023 |
4129 |
398.7 |
| Nov 02 2023 |
4436 |
410.35 |
| Oct 26 2023 |
4395 |
410.35 |
| Oct 19 2023 |
4421 |
410.35 |
| Oct 12 2023 |
4752 |
427.75 |
| Oct 05 2023 |
4791 |
427.75 |
| Sep 28 2023 |
4952 |
433.95 |
| Sep 21 2023 |
4969 |
433.95 |
| Sep 14 2023 |
5039 |
433.95 |
| Sep 07 2023 |
4077 |
448 |
| Aug 31 2023 |
4019 |
448 |
| Aug 24 2023 |
3950 |
448 |
| Aug 17 2023 |
3988 |
448 |
| Aug 10 2023 |
3989 |
448 |
| Aug 03 2023 |
3992 |
448 |
| Jul 27 2023 |
3976 |
448 |
| Jul 20 2023 |
4000 |
448 |
| Jul 13 2023 |
4000 |
448 |
| Jul 06 2023 |
3997 |
448 |
| Jun 29 2023 |
3981 |
448 |
| Jun 22 2023 |
3981 |
448 |
| Jun 15 2023 |
3981 |
448 |
| Jun 08 2023 |
3987 |
448 |
| Jun 01 2023 |
3953 |
448 |
| May 25 2023 |
3917 |
448 |
| May 18 2023 |
3916 |
448 |
| May 11 2023 |
3916 |
448 |
| May 04 2023 |
3894 |
448 |
| Apr 27 2023 |
3892 |
448 |
| Apr 20 2023 |
3892 |
448 |
| Apr 13 2023 |
3892 |
448 |
| Apr 06 2023 |
3898 |
448 |
| Mar 30 2023 |
3936 |
448 |
| Mar 23 2023 |
3936 |
448 |
| Mar 16 2023 |
3936 |
448 |
| Mar 09 2023 |
3936 |
448 |
| Mar 02 2023 |
3897 |
448 |
| Feb 23 2023 |
3899 |
448 |
| Feb 16 2023 |
3916 |
448 |
| Feb 09 2023 |
3924 |
448 |
| Feb 02 2023 |
3951 |
448 |
| Jan 26 2023 |
3947 |
448 |
| Jan 19 2023 |
3960 |
448 |
| Jan 12 2023 |
3874 |
448 |
| Jan 05 2023 |
4312 |
448 |
| Dec 29 2022 |
4302 |
448 |
| Dec 22 2022 |
9805 |
482.23 |
| Dec 15 2022 |
9779 |
482.23 |
| Dec 08 2022 |
9712 |
482.23 |
| Dec 01 2022 |
9600 |
482.23 |
| Nov 24 2022 |
10216 |
500.42 |
| Nov 17 2022 |
10010 |
500.42 |
| Nov 10 2022 |
9847 |
500.42 |
| Nov 03 2022 |
9546 |
500.42 |
| Oct 27 2022 |
8974 |
500.42 |
| Oct 20 2022 |
8645 |
500.42 |
| Oct 13 2022 |
8874 |
513.5 |
| Oct 06 2022 |
8524 |
513.5 |
| Sep 29 2022 |
8295 |
513.5 |
| Sep 22 2022 |
8186 |
513.5 |
| Sep 15 2022 |
8080 |
513.5 |
| Sep 08 2022 |
8059 |
513.5 |
| Sep 01 2022 |
8048 |
513.5 |
| Aug 25 2022 |
8036 |
513.5 |
| Aug 18 2022 |
8032 |
513.5 |
| Aug 11 2022 |
8046 |
513.5 |
| Aug 04 2022 |
8017 |
513.5 |
| Jul 28 2022 |
8017 |
513.5 |
| Jul 21 2022 |
8017 |
513.5 |
| Jul 14 2022 |
8017 |
513.5 |
| Jul 07 2022 |
8017 |
513.5 |
| Jun 30 2022 |
8017 |
513.5 |
| Jun 23 2022 |
7995 |
513.5 |
| Jun 16 2022 |
7995 |
513.5 |
| Jun 09 2022 |
8003 |
513.5 |
| Jun 02 2022 |
8003 |
513.5 |
| May 26 2022 |
8002 |
513.5 |
| May 19 2022 |
8002 |
513.5 |
| May 12 2022 |
8002 |
513.5 |
| May 05 2022 |
8002 |
513.5 |
| Apr 28 2022 |
7986 |
513.5 |
| Apr 21 2022 |
7986 |
513.5 |
| Apr 14 2022 |
7986 |
513.5 |
| Apr 07 2022 |
7986 |
513.5 |
| Mar 31 2022 |
7986 |
513.5 |
| Mar 24 2022 |
7986 |
513.5 |
| Mar 17 2022 |
7973 |
513.5 |
| Mar 10 2022 |
7973 |
513.5 |
| Mar 03 2022 |
7973 |
513.5 |
| Feb 24 2022 |
7957 |
513.5 |
| Feb 17 2022 |
7965 |
513.5 |
| Feb 10 2022 |
7966 |
513.5 |
| Feb 03 2022 |
7979 |
513.5 |
| Jan 27 2022 |
7983 |
513.5 |
| Jan 20 2022 |
7855 |
513.5 |
| Jan 13 2022 |
7886 |
513.5 |
| Jan 06 2022 |
8035 |
513.5 |
| Dec 30 2021 |
8065 |
513.5 |
| Dec 23 2021 |
8081 |
513.5 |
| Dec 16 2021 |
8071 |
513.5 |
| Dec 09 2021 |
8090 |
513.5 |
| Dec 02 2021 |
8187 |
513.5 |
| Nov 25 2021 |
8180 |
513.5 |
| Nov 18 2021 |
8220 |
513.63 |
| Nov 11 2021 |
8017 |
504.43 |
| Nov 04 2021 |
8201 |
504.43 |
| Oct 28 2021 |
8995 |
523.79 |
| Oct 21 2021 |
8162 |
488.27 |
| Oct 14 2021 |
7774 |
471.17 |
| Oct 07 2021 |
7634 |
468.53 |
| Sep 30 2021 |
7777 |
468.53 |
| Sep 23 2021 |
7961 |
468.53 |
| Sep 16 2021 |
8141 |
468.53 |
| Sep 09 2021 |
8271 |
468.53 |
| Sep 02 2021 |
8410 |
468.53 |
| Aug 26 2021 |
8426 |
468.53 |
| Aug 19 2021 |
8446 |
468.53 |
| Aug 12 2021 |
8468 |
468.53 |
| Aug 05 2021 |
8483 |
468.53 |
| Jul 29 2021 |
8488 |
468.53 |
| Jun 03 2021 |
9319 |
468.53 |
| Nov 20 2020 |
9660 |
502.04 |
| Nov 13 2020 |
10304 |
492.58 |
| Nov 06 2020 |
11699 |
503.03 |
| Oct 30 2020 |
12644 |
503.03 |
| Oct 23 2020 |
12679 |
488.4 |
| Oct 16 2020 |
12202 |
471.17 |
| Oct 09 2020 |
12665 |
469.33 |
| Oct 02 2020 |
13135 |
469.33 |
| Sep 25 2020 |
13437 |
469.33 |
| Sep 18 2020 |
13796 |
469.33 |
| Sep 11 2020 |
14034 |
469.33 |
| Sep 04 2020 |
14289 |
469.33 |
| Aug 28 2020 |
14396 |
469.33 |
| Aug 21 2020 |
14445 |
469.33 |
| Aug 14 2020 |
14462 |
469.33 |
| Aug 07 2020 |
14582 |
469.33 |
| Jul 31 2020 |
14643 |
469.33 |
| Jul 24 2020 |
14643 |
469.33 |
| Jul 17 2020 |
14668 |
469.33 |
| Jul 10 2020 |
14701 |
469.33 |
| Jul 03 2020 |
14766 |
469.33 |
| Jun 26 2020 |
14766 |
469.33 |
| Jun 19 2020 |
14766 |
469.33 |
| Jun 12 2020 |
14775 |
469.33 |
| Jun 05 2020 |
14797 |
469.33 |
| May 29 2020 |
14820 |
469.33 |
| May 22 2020 |
14864 |
469.33 |
| May 15 2020 |
14864 |
469.33 |
| May 08 2020 |
14868 |
469.33 |
| May 01 2020 |
14877 |
469.33 |
| Apr 24 2020 |
14928 |
469.33 |
| Apr 17 2020 |
14929 |
469.33 |
| Apr 10 2020 |
14929 |
469.33 |
| Apr 03 2020 |
14929 |
469.33 |
| Mar 27 2020 |
14929 |
469.33 |
| Mar 20 2020 |
14941 |
469.33 |
| Mar 13 2020 |
14941 |
469.33 |
| Mar 06 2020 |
14941 |
469.33 |
| Feb 28 2020 |
14908 |
469.33 |
| Feb 21 2020 |
14964 |
469.33 |
| Feb 14 2020 |
14972 |
469.33 |
| Feb 07 2020 |
14994 |
469.33 |
| Jan 31 2020 |
15013 |
469.33 |
| Jan 24 2020 |
14646 |
469.33 |
| Jan 17 2020 |
14684 |
469.33 |
| Jan 10 2020 |
15338 |
469.33 |
| Jan 03 2020 |
15236 |
469.33 |
| Dec 27 2019 |
15249 |
469.33 |
| Dec 20 2019 |
15276 |
469.33 |
| Dec 13 2019 |
15346 |
469.33 |
| Dec 06 2019 |
15213 |
469.33 |
| Nov 29 2019 |
15566 |
469.33 |
| Nov 22 2019 |
15625 |
469.33 |
| Nov 15 2019 |
16636 |
478.63 |
| Nov 08 2019 |
16850 |
478.63 |
| Nov 01 2019 |
19696 |
507.64 |
| Oct 25 2019 |
19735 |
507.64 |
| Oct 18 2019 |
21052 |
527.52 |
| Oct 11 2019 |
22561 |
540.67 |
| Oct 04 2019 |
22958 |
544.71 |
| Sep 27 2019 |
23409 |
550.95 |
| Sep 20 2019 |
23415 |
554.79 |
| Sep 13 2019 |
24969 |
576.59 |
| Sep 06 2019 |
25647 |
594.79 |
| Aug 30 2019 |
25740 |
594.79 |
| Aug 23 2019 |
25763 |
594.79 |
| Aug 16 2019 |
25510 |
594.79 |
| Aug 09 2019 |
25510 |
594.79 |
| Aug 02 2019 |
25525 |
594.79 |
| Jul 26 2019 |
25541 |
594.79 |
| Jul 19 2019 |
25555 |
594.79 |
| Jul 12 2019 |
25603 |
594.79 |
| Jul 05 2019 |
25617 |
594.79 |
| Jun 28 2019 |
25672 |
594.79 |
| Jun 21 2019 |
25702 |
594.79 |
| Jun 14 2019 |
25696 |
594.79 |
| Jun 07 2019 |
25671 |
594.79 |
| May 31 2019 |
25706 |
594.79 |
| May 24 2019 |
25710 |
594.79 |
| May 17 2019 |
25753 |
594.79 |
| May 10 2019 |
25743 |
594.79 |
| May 03 2019 |
25774 |
594.79 |
| Apr 26 2019 |
25768 |
594.79 |
| Apr 19 2019 |
25773 |
594.79 |
| Apr 12 2019 |
25781 |
594.79 |
| Apr 05 2019 |
25781 |
594.79 |
| Mar 29 2019 |
25782 |
594.79 |
| Mar 22 2019 |
25767 |
594.79 |
| Mar 15 2019 |
25775 |
594.79 |
| Mar 08 2019 |
25681 |
594.79 |
| Mar 01 2019 |
25688 |
594.79 |
| Feb 22 2019 |
25680 |
594.79 |
| Feb 15 2019 |
25686 |
594.79 |
| Feb 08 2019 |
25648 |
594.79 |
| Feb 01 2019 |
25675 |
594.79 |
| Jan 25 2019 |
25691 |
594.79 |
| Jan 18 2019 |
25167 |
594.79 |
| Jan 11 2019 |
25896 |
594.79 |
| Jan 04 2019 |
26056 |
594.79 |
| Dec 28 2018 |
25976 |
594.79 |
| Dec 21 2018 |
25788 |
594.79 |
| Dec 14 2018 |
25980 |
594.79 |
| Dec 07 2018 |
26313 |
594.79 |
| Nov 30 2018 |
28264 |
617.95 |
| Nov 23 2018 |
28587 |
617.95 |
| Nov 16 2018 |
30388 |
636.15 |
| Nov 09 2018 |
31442 |
650.04 |
| Nov 02 2018 |
32495 |
666.51 |
| Oct 26 2018 |
32910 |
679.14 |
| Oct 19 2018 |
33139 |
679.14 |
| Oct 12 2018 |
32988 |
680.96 |
| Oct 05 2018 |
33087 |
691.41 |
