| Oct 07 2021 |
2695 |
686.56 |
| Sep 30 2021 |
2600 |
686.56 |
| Sep 23 2021 |
2493 |
686.56 |
| Sep 16 2021 |
2441 |
686.56 |
| Sep 09 2021 |
2372 |
686.56 |
| Sep 02 2021 |
2376 |
686.56 |
| Aug 26 2021 |
2307 |
686.56 |
| Aug 19 2021 |
2319 |
686.56 |
| Aug 12 2021 |
2320 |
686.56 |
| Aug 05 2021 |
2357 |
686.56 |
| Jul 29 2021 |
2374 |
686.56 |
| Jun 03 2021 |
2367 |
686.56 |
| Oct 09 2020 |
23638 |
686.56 |
| Oct 02 2020 |
24651 |
686.56 |
| Sep 25 2020 |
25420 |
686.56 |
| Sep 18 2020 |
26176 |
686.56 |
| Sep 11 2020 |
26756 |
686.56 |
| Sep 04 2020 |
27357 |
686.56 |
| Aug 28 2020 |
27670 |
686.56 |
| Aug 21 2020 |
27761 |
686.56 |
| Aug 14 2020 |
27801 |
686.56 |
| Aug 07 2020 |
28005 |
686.56 |
| Jul 31 2020 |
28136 |
686.56 |
| Jul 24 2020 |
28136 |
686.56 |
| Jul 17 2020 |
28167 |
686.56 |
| Jul 10 2020 |
28217 |
686.56 |
| Jul 03 2020 |
28337 |
686.56 |
| Jun 26 2020 |
28337 |
686.56 |
| Jun 19 2020 |
28337 |
686.56 |
| Jun 12 2020 |
28354 |
686.56 |
| Jun 05 2020 |
28404 |
686.56 |
| May 29 2020 |
28438 |
686.56 |
| May 22 2020 |
28506 |
686.56 |
| May 15 2020 |
28508 |
686.56 |
| May 08 2020 |
28526 |
686.56 |
| May 01 2020 |
28537 |
686.56 |
| Apr 24 2020 |
28624 |
686.56 |
| Apr 17 2020 |
28625 |
686.56 |
| Apr 10 2020 |
28625 |
686.56 |
| Apr 03 2020 |
28625 |
686.56 |
| Mar 27 2020 |
28625 |
686.56 |
| Mar 20 2020 |
28644 |
686.56 |
| Mar 13 2020 |
28644 |
686.56 |
| Mar 06 2020 |
28644 |
686.56 |
| Feb 28 2020 |
28634 |
686.56 |
| Feb 21 2020 |
28709 |
686.56 |
| Feb 14 2020 |
28718 |
686.56 |
| Feb 07 2020 |
28746 |
686.56 |
| Jan 31 2020 |
28766 |
686.56 |
| Jan 24 2020 |
28315 |
686.56 |
| Jan 17 2020 |
28400 |
686.56 |
| Jan 10 2020 |
29186 |
686.56 |
| Jan 03 2020 |
28995 |
686.56 |
| Dec 27 2019 |
29007 |
686.56 |
| Dec 20 2019 |
29056 |
686.56 |
| Dec 13 2019 |
29134 |
686.56 |
| Dec 06 2019 |
29077 |
686.56 |
| Nov 29 2019 |
29758 |
686.56 |
| Nov 22 2019 |
29940 |
686.56 |
| Nov 15 2019 |
30285 |
686.56 |
| Nov 08 2019 |
30862 |
686.56 |
| Nov 01 2019 |
30205 |
660.33 |
| Oct 25 2019 |
30444 |
660.33 |
| Oct 18 2019 |
30520 |
674.89 |
| Oct 11 2019 |
30772 |
669.05 |
| Oct 04 2019 |
30740 |
666.03 |
| Sep 27 2019 |
31184 |
680.78 |
| Sep 20 2019 |
30869 |
680.78 |
| Sep 13 2019 |
30665 |
680.78 |
| Sep 06 2019 |
30061 |
680.78 |
| Aug 30 2019 |
30196 |
680.78 |
| Aug 23 2019 |
30217 |
680.78 |
| Aug 16 2019 |
29915 |
680.78 |
| Aug 09 2019 |
29915 |
680.78 |
| Aug 02 2019 |
29930 |
680.78 |
| Jul 26 2019 |
29952 |
680.78 |
| Jul 19 2019 |
29967 |
680.78 |
| Jul 12 2019 |
30019 |
680.78 |
| Jul 05 2019 |
30036 |
680.78 |
| Jun 28 2019 |
30104 |
680.78 |
| Jun 21 2019 |
30138 |
680.78 |
| Jun 14 2019 |
30128 |
680.78 |
| Jun 07 2019 |
30096 |
680.78 |
| May 31 2019 |
30134 |
680.78 |
| May 24 2019 |
30138 |
680.78 |
| May 17 2019 |
30189 |
680.78 |
| May 10 2019 |
30179 |
680.78 |
| May 03 2019 |
30209 |
680.78 |
| Apr 26 2019 |
30204 |
680.78 |
| Apr 19 2019 |
30215 |
680.78 |
| Apr 12 2019 |
30228 |
680.78 |
| Apr 05 2019 |
30228 |
680.78 |
| Mar 29 2019 |
30229 |
680.78 |
| Mar 22 2019 |
30208 |
680.78 |
| Mar 15 2019 |
30219 |
680.78 |
| Mar 08 2019 |
30104 |
680.78 |
| Mar 01 2019 |
30111 |
680.78 |
| Feb 22 2019 |
30101 |
680.78 |
| Feb 15 2019 |
30108 |
680.78 |
| Feb 08 2019 |
30065 |
680.78 |
| Feb 01 2019 |
30092 |
680.78 |
| Jan 25 2019 |
30105 |
680.78 |
| Jan 18 2019 |
29571 |
680.78 |
| Jan 11 2019 |
30325 |
680.78 |
| Jan 04 2019 |
30511 |
680.78 |
| Dec 28 2018 |
30408 |
680.78 |
| Dec 21 2018 |
30188 |
680.78 |
| Dec 14 2018 |
30442 |
680.78 |
| Dec 07 2018 |
30843 |
680.78 |
| Nov 30 2018 |
31337 |
680.78 |
| Nov 23 2018 |
31693 |
680.78 |
| Nov 16 2018 |
32495 |
680.78 |
| Nov 09 2018 |
32772 |
680.78 |
| Nov 02 2018 |
33528 |
696.33 |
| Oct 26 2018 |
33469 |
696.33 |
| Oct 19 2018 |
33578 |
692.5 |
| Oct 12 2018 |
33383 |
692.5 |
| Oct 05 2018 |
33888 |
725 |
