| Dec 22 2022 |
12521 |
649.83 |
| Dec 15 2022 |
12413 |
649.83 |
| Dec 08 2022 |
12430 |
649.83 |
| Dec 01 2022 |
12302 |
649.83 |
| Nov 24 2022 |
12304 |
649.83 |
| Nov 17 2022 |
12142 |
649.83 |
| Nov 10 2022 |
12114 |
649.83 |
| Nov 03 2022 |
11850 |
649.83 |
| Oct 27 2022 |
11523 |
649.83 |
| Oct 20 2022 |
11470 |
649.83 |
| Oct 13 2022 |
11338 |
649.83 |
| Oct 06 2022 |
10775 |
649.83 |
| Sep 29 2022 |
10412 |
649.83 |
| Sep 22 2022 |
10264 |
649.83 |
| Sep 15 2022 |
10081 |
649.83 |
| Sep 08 2022 |
9818 |
649.83 |
| Sep 01 2022 |
9784 |
649.83 |
| Aug 25 2022 |
9732 |
649.83 |
| Aug 18 2022 |
9726 |
649.83 |
| Aug 11 2022 |
9726 |
649.83 |
| Aug 04 2022 |
9698 |
649.83 |
| Jul 28 2022 |
9698 |
649.83 |
| Jul 21 2022 |
9698 |
649.83 |
| Jul 14 2022 |
9698 |
649.83 |
| Jul 07 2022 |
9698 |
649.83 |
| Jun 30 2022 |
9698 |
649.83 |
| Jun 23 2022 |
9703 |
649.83 |
| Jun 16 2022 |
9703 |
649.83 |
| Jun 09 2022 |
9709 |
649.83 |
| Jun 02 2022 |
9709 |
649.83 |
| May 26 2022 |
9704 |
649.83 |
| May 19 2022 |
9704 |
649.83 |
| May 12 2022 |
9704 |
649.83 |
| May 05 2022 |
9704 |
649.83 |
| Apr 28 2022 |
9708 |
649.83 |
| Apr 21 2022 |
9708 |
649.83 |
| Apr 14 2022 |
9708 |
649.83 |
| Apr 07 2022 |
9708 |
649.83 |
| Mar 31 2022 |
9708 |
649.83 |
| Mar 24 2022 |
9709 |
649.83 |
| Mar 17 2022 |
9683 |
649.83 |
| Mar 10 2022 |
9683 |
649.83 |
| Mar 03 2022 |
9683 |
649.83 |
| Feb 24 2022 |
9679 |
649.83 |
| Feb 17 2022 |
9696 |
649.83 |
| Feb 10 2022 |
9696 |
649.83 |
| Feb 03 2022 |
9695 |
649.83 |
| Jan 27 2022 |
9689 |
649.83 |
| Jan 20 2022 |
9563 |
649.83 |
| Jan 13 2022 |
9573 |
649.83 |
| Jan 06 2022 |
10050 |
649.83 |
| Dec 30 2021 |
10056 |
649.83 |
| Dec 23 2021 |
10069 |
649.83 |
| Dec 16 2021 |
10305 |
649.83 |
| Dec 09 2021 |
10604 |
649.83 |
| Dec 02 2021 |
10914 |
649.83 |
| Nov 25 2021 |
11098 |
649.83 |
| Nov 18 2021 |
11678 |
649.83 |
| Nov 11 2021 |
12143 |
649.83 |
| Nov 04 2021 |
12132 |
649.83 |
| Oct 28 2021 |
12361 |
649.83 |
| Oct 21 2021 |
12682 |
649.83 |
| Sep 09 2021 |
11283 |
640.29 |
| Sep 02 2021 |
11349 |
640.29 |
| Aug 26 2021 |
11185 |
640.29 |
| Aug 19 2021 |
11214 |
640.29 |
| Aug 12 2021 |
11203 |
640.29 |
| Aug 05 2021 |
11325 |
640.29 |
| Jul 29 2021 |
11410 |
640.29 |
| Jun 03 2021 |
11461 |
640.29 |
| Sep 11 2020 |
25164 |
640.29 |
| Sep 04 2020 |
25720 |
640.29 |
| Aug 28 2020 |
26008 |
640.29 |
| Aug 21 2020 |
26092 |
640.29 |
| Aug 14 2020 |
26124 |
640.29 |
| Aug 07 2020 |
26325 |
640.29 |
| Jul 31 2020 |
26449 |
640.29 |
| Jul 24 2020 |
26449 |
640.29 |
| Jul 17 2020 |
26480 |
640.29 |
| Jul 10 2020 |
26530 |
640.29 |
| Jul 03 2020 |
26633 |
640.29 |
| Jun 26 2020 |
26633 |
640.29 |
| Jun 19 2020 |
26633 |
640.29 |
| Jun 12 2020 |
26651 |
640.29 |
| Jun 05 2020 |
26697 |
640.29 |
| May 29 2020 |
26731 |
640.29 |
| May 22 2020 |
26795 |
640.29 |
| May 15 2020 |
26797 |
640.29 |
| May 08 2020 |
26814 |
640.29 |
| May 01 2020 |
26826 |
640.29 |
| Apr 24 2020 |
26910 |
640.29 |
| Apr 17 2020 |
26911 |
640.29 |
| Apr 10 2020 |
26911 |
640.29 |
| Apr 03 2020 |
26911 |
640.29 |
| Mar 27 2020 |
26911 |
640.29 |
| Mar 20 2020 |
26930 |
640.29 |
| Mar 13 2020 |
26930 |
640.29 |
| Mar 06 2020 |
26930 |
640.29 |
| Feb 28 2020 |
26919 |
640.29 |
| Feb 21 2020 |
26990 |
640.29 |
| Feb 14 2020 |
26998 |
640.29 |
| Feb 07 2020 |
27025 |
640.29 |
| Jan 31 2020 |
27045 |
640.29 |
| Jan 24 2020 |
26600 |
640.29 |
| Jan 17 2020 |
26683 |
640.29 |
| Jan 10 2020 |
27460 |
640.29 |
| Jan 03 2020 |
27269 |
640.29 |
| Dec 27 2019 |
27283 |
640.29 |
| Dec 20 2019 |
27332 |
640.29 |
| Dec 13 2019 |
27417 |
640.29 |
| Dec 06 2019 |
27329 |
640.29 |
| Nov 29 2019 |
27998 |
640.29 |
| Nov 22 2019 |
28175 |
640.29 |
| Nov 15 2019 |
28490 |
640.29 |
| Nov 08 2019 |
29032 |
640.29 |
| Nov 01 2019 |
29290 |
640.29 |
| Oct 25 2019 |
29502 |
640.29 |
| Oct 18 2019 |
29031 |
640.29 |
| Oct 11 2019 |
29497 |
640.29 |
| Oct 04 2019 |
29579 |
640.29 |
| Sep 27 2019 |
29491 |
640 |
| Sep 20 2019 |
29177 |
640 |
| Sep 13 2019 |
28957 |
639.72 |
| Sep 06 2019 |
28385 |
639.72 |
| Aug 30 2019 |
28504 |
639.72 |
| Aug 23 2019 |
28523 |
639.72 |
| Aug 16 2019 |
28237 |
639.72 |
| Aug 09 2019 |
28237 |
639.72 |
| Aug 02 2019 |
28253 |
639.72 |
| Jul 26 2019 |
28274 |
639.72 |
| Jul 19 2019 |
28288 |
639.72 |
| Jul 12 2019 |
28338 |
639.72 |
| Jul 05 2019 |
28354 |
639.72 |
| Jun 28 2019 |
28414 |
639.72 |
| Jun 21 2019 |
28445 |
639.72 |
| Jun 14 2019 |
28434 |
639.72 |
| Jun 07 2019 |
28407 |
639.72 |
| May 31 2019 |
28443 |
639.72 |
| May 24 2019 |
28445 |
639.72 |
| May 17 2019 |
28492 |
639.72 |
| May 10 2019 |
28482 |
639.72 |
| May 03 2019 |
28516 |
639.72 |
| Apr 26 2019 |
28511 |
639.72 |
| Apr 19 2019 |
28520 |
639.72 |
| Apr 12 2019 |
28532 |
639.72 |
| Apr 05 2019 |
28532 |
639.72 |
| Mar 29 2019 |
28533 |
639.72 |
| Mar 22 2019 |
28512 |
639.72 |
| Mar 15 2019 |
28523 |
639.72 |
| Mar 08 2019 |
28416 |
639.72 |
| Mar 01 2019 |
28423 |
639.72 |
| Feb 22 2019 |
28413 |
639.72 |
| Feb 15 2019 |
28422 |
639.72 |
| Feb 08 2019 |
28381 |
639.72 |
| Feb 01 2019 |
28408 |
639.72 |
| Jan 25 2019 |
28423 |
639.72 |
| Jan 18 2019 |
27893 |
639.72 |
| Jan 11 2019 |
28637 |
639.72 |
| Jan 04 2019 |
28812 |
639.72 |
| Dec 28 2018 |
28716 |
639.72 |
| Dec 21 2018 |
28499 |
639.72 |
| Dec 14 2018 |
28704 |
639.72 |
| Dec 07 2018 |
29083 |
639.72 |
| Nov 30 2018 |
29530 |
639.72 |
| Nov 23 2018 |
29876 |
639.72 |
| Nov 16 2018 |
30608 |
639.72 |
| Nov 09 2018 |
30835 |
639.72 |
| Nov 02 2018 |
31085 |
639.72 |
| Oct 26 2018 |
30980 |
639.72 |
| Oct 19 2018 |
31195 |
639.72 |
| Oct 12 2018 |
30985 |
639.72 |
| Oct 05 2018 |
30735 |
639.72 |
