| Jun 18 2024 |
150 |
187.08 |
| Jun 14 2024 |
151 |
187.08 |
| Jun 07 2024 |
151 |
187.08 |
| May 31 2024 |
151 |
187.08 |
| May 24 2024 |
151 |
187.08 |
| May 17 2024 |
151 |
187.08 |
| May 10 2024 |
151 |
187.08 |
| May 03 2024 |
151 |
187.08 |
| Apr 25 2024 |
151 |
187.08 |
| Apr 18 2024 |
151 |
187.08 |
| Apr 11 2024 |
151 |
187.08 |
| Apr 04 2024 |
151 |
187.08 |
| Mar 28 2024 |
151 |
187.08 |
| Mar 21 2024 |
151 |
187.08 |
| Mar 14 2024 |
151 |
187.08 |
| Mar 07 2024 |
151 |
187.08 |
| Feb 29 2024 |
151 |
187.08 |
| Feb 22 2024 |
151 |
187.08 |
| Feb 15 2024 |
151 |
187.08 |
| Feb 08 2024 |
151 |
187.08 |
| Feb 01 2024 |
151 |
187.08 |
| Jan 25 2024 |
153 |
187.35 |
| Jan 18 2024 |
159 |
188 |
| Jan 11 2024 |
148 |
187.85 |
| Jan 04 2024 |
152 |
187.85 |
| Dec 28 2023 |
160 |
190.72 |
| Dec 21 2023 |
161 |
190.72 |
| Dec 14 2023 |
171 |
190.72 |
| Dec 07 2023 |
205 |
198.06 |
| Nov 30 2023 |
208 |
198.06 |
| Nov 23 2023 |
228 |
205.13 |
| Nov 16 2023 |
235 |
205.13 |
| Nov 09 2023 |
254 |
208.92 |
| Nov 02 2023 |
258 |
208.92 |
| Oct 26 2023 |
298 |
216.81 |
| Oct 19 2023 |
239 |
208.02 |
| Oct 12 2023 |
230 |
208.02 |
| Oct 05 2023 |
243 |
211.2 |
| Sep 28 2023 |
235 |
211.2 |
| Sep 21 2023 |
236 |
211.2 |
| Sep 14 2023 |
238 |
211.2 |
| Sep 07 2023 |
239 |
211.2 |
| Aug 31 2023 |
239 |
211.2 |
| Aug 24 2023 |
239 |
211.2 |
| Aug 17 2023 |
239 |
211.2 |
| Aug 10 2023 |
239 |
211.2 |
| Aug 03 2023 |
239 |
211.2 |
| Jul 27 2023 |
239 |
211.2 |
| Jul 20 2023 |
239 |
211.2 |
| Jul 13 2023 |
239 |
211.2 |
| Jul 06 2023 |
236 |
211.2 |
| Jun 29 2023 |
236 |
211.2 |
| Jun 22 2023 |
236 |
211.2 |
| Jun 15 2023 |
236 |
211.2 |
| Jun 08 2023 |
236 |
211.2 |
| Jun 01 2023 |
236 |
211.2 |
| May 25 2023 |
235 |
211.2 |
| May 18 2023 |
235 |
211.2 |
| May 11 2023 |
235 |
211.2 |
| May 04 2023 |
235 |
211.2 |
| Apr 27 2023 |
235 |
211.2 |
| Apr 20 2023 |
235 |
211.2 |
| Apr 13 2023 |
235 |
211.2 |
| Apr 06 2023 |
235 |
211.2 |
| Mar 30 2023 |
235 |
211.2 |
| Mar 23 2023 |
235 |
211.2 |
| Mar 16 2023 |
235 |
211.2 |
| Mar 09 2023 |
235 |
211.2 |
| Mar 02 2023 |
235 |
211.2 |
| Feb 23 2023 |
235 |
211.2 |
| Feb 16 2023 |
233 |
211.2 |
| Feb 09 2023 |
233 |
211.2 |
| Feb 02 2023 |
234 |
211.2 |
| Jan 26 2023 |
234 |
211.2 |
| Jan 19 2023 |
235 |
211.2 |
| Jan 12 2023 |
182 |
202.43 |
| Jan 05 2023 |
189 |
202.43 |
| Dec 29 2022 |
121 |
185.78 |
| Dec 22 2022 |
150 |
185.78 |
| Dec 15 2022 |
145 |
185.78 |
| Dec 08 2022 |
147 |
185.78 |
| Dec 01 2022 |
135 |
184.72 |
| Nov 24 2022 |
135 |
184.72 |
| Nov 17 2022 |
138 |
186.2 |
| Nov 10 2022 |
135 |
186.2 |
| Nov 03 2022 |
133 |
186.2 |
| Oct 27 2022 |
148 |
190.11 |
| Oct 20 2022 |
148 |
190.11 |
| Oct 13 2022 |
149 |
190.11 |
| Oct 06 2022 |
148 |
190.11 |
| Sep 29 2022 |
150 |
190.11 |
| Sep 22 2022 |
150 |
190.11 |
| Sep 15 2022 |
150 |
190.11 |
| Sep 08 2022 |
150 |
190.11 |
| Sep 01 2022 |
150 |
190.11 |
| Aug 25 2022 |
150 |
190.11 |
| Aug 18 2022 |
150 |
190.11 |
| Aug 11 2022 |
150 |
190.11 |
| Aug 04 2022 |
150 |
190.11 |
| Jul 28 2022 |
150 |
190.11 |
| Jul 21 2022 |
150 |
190.11 |
| Jul 14 2022 |
150 |
190.11 |
| Jul 07 2022 |
150 |
190.11 |
| Jun 30 2022 |
150 |
190.11 |
| Jun 23 2022 |
150 |
190.11 |
| Jun 16 2022 |
150 |
190.11 |
| Jun 09 2022 |
150 |
190.11 |
| Jun 02 2022 |
150 |
190.11 |
| May 26 2022 |
150 |
190.11 |
| May 19 2022 |
150 |
190.11 |
| May 12 2022 |
150 |
190.11 |
| May 05 2022 |
150 |
190.11 |
| Apr 28 2022 |
150 |
190.11 |
| Apr 21 2022 |
150 |
190.11 |
| Apr 14 2022 |
150 |
190.11 |
| Apr 07 2022 |
150 |
190.11 |
| Mar 31 2022 |
150 |
190.11 |
| Mar 24 2022 |
150 |
190.11 |
| Mar 17 2022 |
150 |
190.11 |
| Mar 10 2022 |
150 |
190.11 |
| Mar 03 2022 |
150 |
190.11 |
| Feb 24 2022 |
128 |
187.05 |
| Feb 17 2022 |
128 |
187.05 |
| Feb 10 2022 |
130 |
187.05 |
| Feb 03 2022 |
132 |
187.05 |
| Jan 27 2022 |
133 |
187.05 |
| Jan 20 2022 |
137 |
187.82 |
| Jan 13 2022 |
137 |
187.82 |
| Jan 06 2022 |
143 |
187.82 |
| Dec 30 2021 |
146 |
187.82 |
| Dec 23 2021 |
166 |
190.03 |
| Dec 16 2021 |
166 |
190.03 |
| Dec 09 2021 |
210 |
196.96 |
| Dec 02 2021 |
218 |
196.96 |
| Nov 25 2021 |
186 |
190.35 |
| Nov 18 2021 |
189 |
190.35 |
| Nov 11 2021 |
184 |
191.2 |
| Nov 04 2021 |
185 |
191.2 |
| Oct 28 2021 |
197 |
191.2 |
| Oct 21 2021 |
220 |
193.6 |
| Oct 14 2021 |
220 |
193.6 |
| Oct 07 2021 |
258 |
199.08 |
| Sep 30 2021 |
259 |
199.08 |
| Sep 23 2021 |
262 |
199.08 |
| Sep 16 2021 |
266 |
199.08 |
| Sep 09 2021 |
266 |
199.08 |
| Sep 02 2021 |
267 |
199.08 |
| Aug 26 2021 |
268 |
199.08 |
| Aug 19 2021 |
268 |
199.08 |
| Aug 12 2021 |
268 |
199.08 |
| Aug 05 2021 |
270 |
199.08 |
| Jul 29 2021 |
271 |
199.08 |
| Jun 03 2021 |
407 |
199.08 |
| May 21 2021 |
195 |
199.08 |
| May 14 2021 |
192 |
199.08 |
| May 07 2021 |
192 |
199.08 |
| Apr 30 2021 |
192 |
199.08 |
| Apr 23 2021 |
192 |
199.08 |
| Apr 16 2021 |
192 |
199.08 |
| Apr 09 2021 |
192 |
199.08 |
| Apr 02 2021 |
192 |
199.08 |
| Mar 26 2021 |
192 |
199.08 |
| Mar 19 2021 |
192 |
199.08 |
| Mar 12 2021 |
192 |
199.08 |
| Mar 05 2021 |
192 |
199.08 |
| Feb 26 2021 |
192 |
199.08 |
| Feb 19 2021 |
194 |
199.08 |
| Feb 12 2021 |
192 |
199.08 |
| Feb 05 2021 |
165 |
194.38 |
| Jan 29 2021 |
170 |
194.38 |
| Jan 22 2021 |
168 |
194.38 |
| Jan 15 2021 |
117 |
187.93 |
| Jan 08 2021 |
153 |
187.93 |
| Jan 01 2021 |
156 |
187.67 |
| Dec 25 2020 |
167 |
187.67 |
| Dec 18 2020 |
168 |
187.67 |
| Dec 11 2020 |
186 |
187.67 |
| Dec 04 2020 |
192 |
187.67 |
| Nov 27 2020 |
622 |
229.95 |
| Nov 20 2020 |
650 |
229.95 |
| Nov 13 2020 |
681 |
229.95 |
| Nov 06 2020 |
657 |
227.89 |
| Oct 30 2020 |
670 |
227.89 |
| Oct 23 2020 |
699 |
227.89 |
| Oct 16 2020 |
720 |
227.89 |
| Oct 09 2020 |
727 |
227.89 |
| Oct 02 2020 |
737 |
227.89 |
| Sep 25 2020 |
739 |
227.89 |
| Sep 18 2020 |
756 |
227.89 |
| Sep 11 2020 |
756 |
227.89 |
| Sep 04 2020 |
760 |
227.89 |
| Aug 28 2020 |
756 |
227.89 |
| Aug 21 2020 |
756 |
227.89 |
| Aug 14 2020 |
756 |
227.89 |
| Aug 07 2020 |
770 |
227.89 |
| Jul 31 2020 |
774 |
227.89 |
| Jul 24 2020 |
774 |
227.89 |
| Jul 17 2020 |
775 |
227.89 |
| Jul 10 2020 |
777 |
227.89 |
| Jul 03 2020 |
778 |
227.89 |
| Jun 26 2020 |
778 |
227.89 |
| Jun 19 2020 |
778 |
227.89 |
| Jun 12 2020 |
778 |
227.89 |
| Jun 05 2020 |
779 |
227.89 |
| May 29 2020 |
778 |
227.89 |
| May 22 2020 |
779 |
227.89 |
| May 15 2020 |
779 |
227.89 |
| May 08 2020 |
779 |
227.89 |
| May 01 2020 |
781 |
227.89 |
| Apr 24 2020 |
781 |
227.89 |
| Apr 17 2020 |
781 |
227.89 |
| Apr 10 2020 |
781 |
227.89 |
| Apr 03 2020 |
781 |
227.89 |
| Mar 27 2020 |
781 |
227.89 |
| Mar 20 2020 |
781 |
227.89 |
| Mar 13 2020 |
781 |
227.89 |
| Mar 06 2020 |
781 |
227.89 |
| Feb 28 2020 |
782 |
227.89 |
| Feb 21 2020 |
791 |
227.89 |
| Feb 14 2020 |
792 |
227.89 |
| Feb 07 2020 |
795 |
227.89 |
| Jan 31 2020 |
891 |
231.64 |
| Jan 24 2020 |
1232 |
248.91 |
| Jan 17 2020 |
1238 |
248.91 |
| Jan 10 2020 |
1423 |
248.91 |
| Jan 03 2020 |
1426 |
248.91 |
| Dec 27 2019 |
1417 |
248.91 |
| Dec 20 2019 |
1317 |
245.03 |
| Dec 13 2019 |
1445 |
249.66 |
| Dec 06 2019 |
1251 |
246.69 |
| Nov 29 2019 |
1273 |
246.69 |
| Nov 22 2019 |
1294 |
246.69 |
| Nov 15 2019 |
1315 |
246.69 |
| Nov 08 2019 |
1513 |
253.47 |
| Nov 01 2019 |
1513 |
253.47 |
| Oct 25 2019 |
1474 |
252.34 |
| Oct 18 2019 |
1631 |
257.26 |
| Oct 11 2019 |
1663 |
257.26 |
| Oct 04 2019 |
1716 |
257.26 |
| Sep 27 2019 |
1721 |
257.26 |
| Sep 20 2019 |
1688 |
256.67 |
| Sep 13 2019 |
1722 |
256.67 |
| Sep 06 2019 |
1818 |
262.75 |
| Aug 30 2019 |
1840 |
262.75 |
| Aug 23 2019 |
1842 |
262.75 |
| Aug 16 2019 |
1830 |
262.75 |
| Aug 09 2019 |
1830 |
262.75 |
| Aug 02 2019 |
1830 |
262.75 |
| Jul 26 2019 |
1827 |
262.75 |
| Jul 19 2019 |
1831 |
262.75 |
| Jul 12 2019 |
1836 |
262.75 |
| Jul 05 2019 |
1838 |
262.75 |
| Jun 28 2019 |
1837 |
262.75 |
| Jun 21 2019 |
1839 |
262.75 |
| Jun 14 2019 |
1837 |
262.75 |
| Jun 07 2019 |
1838 |
262.75 |
| May 31 2019 |
1839 |
262.75 |
| May 24 2019 |
1839 |
262.75 |
| May 17 2019 |
1843 |
262.75 |
| May 10 2019 |
1843 |
262.75 |
| May 03 2019 |
1846 |
262.75 |
| Apr 26 2019 |
1847 |
262.75 |
| Apr 19 2019 |
1847 |
262.75 |
| Apr 12 2019 |
1848 |
262.75 |
| Apr 05 2019 |
1848 |
262.75 |
| Mar 29 2019 |
1848 |
262.75 |
| Mar 22 2019 |
1847 |
262.75 |
| Mar 15 2019 |
1848 |
262.75 |
| Mar 08 2019 |
1846 |
262.75 |
| Mar 01 2019 |
1847 |
262.75 |
| Feb 22 2019 |
1842 |
262.75 |
| Feb 15 2019 |
1857 |
262.75 |
| Feb 08 2019 |
1857 |
262.75 |
| Feb 01 2019 |
1861 |
262.75 |
| Jan 25 2019 |
2167 |
271.81 |
| Jan 18 2019 |
2549 |
288.65 |
| Jan 11 2019 |
2764 |
288.65 |
| Jan 04 2019 |
3570 |
307.82 |
| Dec 28 2018 |
3580 |
307.82 |
| Dec 21 2018 |
3554 |
307.82 |
| Dec 14 2018 |
3523 |
307.82 |
| Dec 07 2018 |
3570 |
307.82 |
| Nov 30 2018 |
3591 |
307.82 |
| Nov 23 2018 |
3612 |
307.82 |
| Nov 16 2018 |
3648 |
307.82 |
| Nov 09 2018 |
4116 |
319.33 |
| Nov 02 2018 |
4125 |
319.33 |
| Oct 26 2018 |
4878 |
336.73 |
| Oct 19 2018 |
4894 |
336.73 |
| Oct 12 2018 |
4906 |
336.73 |
| Oct 05 2018 |
4808 |
336.73 |
| Sep 28 2018 |
4822 |
336.73 |
