| Jun 17 2024 |
48 |
156.41 |
| Jun 14 2024 |
48 |
156.41 |
| Jun 07 2024 |
48 |
156.41 |
| May 31 2024 |
48 |
156.41 |
| May 24 2024 |
48 |
156.41 |
| May 17 2024 |
48 |
156.41 |
| May 10 2024 |
48 |
156.41 |
| May 03 2024 |
48 |
156.41 |
| Apr 25 2024 |
48 |
156.41 |
| Apr 18 2024 |
48 |
156.41 |
| Apr 11 2024 |
48 |
156.41 |
| Apr 04 2024 |
48 |
156.41 |
| Mar 28 2024 |
48 |
156.41 |
| Mar 21 2024 |
48 |
156.41 |
| Mar 14 2024 |
48 |
156.41 |
| Mar 07 2024 |
48 |
156.41 |
| Feb 29 2024 |
48 |
156.41 |
| Feb 22 2024 |
48 |
156.41 |
| Feb 15 2024 |
48 |
156.41 |
| Feb 08 2024 |
48 |
156.41 |
| Feb 01 2024 |
48 |
156.41 |
| Jan 25 2024 |
45 |
156.41 |
| Jan 18 2024 |
47 |
156.41 |
| Jan 11 2024 |
47 |
156.65 |
| Jan 04 2024 |
43 |
155.28 |
| Dec 28 2023 |
42 |
156.24 |
| Dec 21 2023 |
38 |
157.17 |
| Dec 14 2023 |
39 |
157.51 |
| Dec 07 2023 |
47 |
159.96 |
| Nov 30 2023 |
47 |
159.96 |
| Nov 23 2023 |
50 |
162.2 |
| Nov 16 2023 |
50 |
162.2 |
| Nov 09 2023 |
53 |
162.2 |
| Nov 02 2023 |
52 |
162.95 |
| Oct 26 2023 |
83 |
172.27 |
| Oct 19 2023 |
88 |
174.4 |
| Oct 12 2023 |
118 |
183.18 |
| Oct 05 2023 |
130 |
188.06 |
| Sep 28 2023 |
128 |
188.06 |
| Sep 21 2023 |
131 |
188.06 |
| Sep 14 2023 |
131 |
188.06 |
| Sep 07 2023 |
131 |
188.06 |
| Aug 31 2023 |
131 |
188.06 |
| Aug 24 2023 |
131 |
188.06 |
| Aug 17 2023 |
130 |
188.06 |
| Aug 10 2023 |
130 |
188.06 |
| Aug 03 2023 |
130 |
188.06 |
| Jul 27 2023 |
130 |
188.06 |
| Jul 20 2023 |
130 |
188.06 |
| Jul 13 2023 |
130 |
188.06 |
| Jul 06 2023 |
130 |
188.06 |
| Jun 29 2023 |
130 |
188.06 |
| Jun 22 2023 |
130 |
188.06 |
| Jun 15 2023 |
130 |
188.06 |
| Jun 08 2023 |
130 |
188.06 |
| Jun 01 2023 |
130 |
188.06 |
| May 25 2023 |
130 |
188.06 |
| May 18 2023 |
130 |
188.06 |
| May 11 2023 |
130 |
188.06 |
| May 04 2023 |
130 |
188.06 |
| Apr 27 2023 |
130 |
188.06 |
| Apr 20 2023 |
130 |
188.06 |
| Apr 13 2023 |
130 |
188.06 |
| Apr 06 2023 |
130 |
188.06 |
| Mar 30 2023 |
130 |
188.06 |
| Mar 23 2023 |
130 |
188.06 |
| Mar 16 2023 |
130 |
188.06 |
| Mar 09 2023 |
130 |
188.06 |
| Mar 02 2023 |
130 |
188.06 |
| Feb 23 2023 |
130 |
188.06 |
| Feb 16 2023 |
131 |
188.53 |
| Feb 09 2023 |
111 |
181.89 |
| Feb 02 2023 |
111 |
181.89 |
| Jan 26 2023 |
115 |
183.17 |
| Jan 19 2023 |
106 |
181.18 |
| Jan 12 2023 |
112 |
183.79 |
| Jan 05 2023 |
116 |
183.83 |
| Dec 29 2022 |
95 |
180.55 |
| Dec 22 2022 |
160 |
188.41 |
| Dec 15 2022 |
155 |
188.41 |
| Dec 08 2022 |
146 |
185.78 |
| Dec 01 2022 |
111 |
180.64 |
| Nov 24 2022 |
111 |
180.64 |
| Nov 17 2022 |
93 |
177 |
| Nov 10 2022 |
91 |
177 |
| Nov 03 2022 |
88 |
177 |
| Oct 27 2022 |
193 |
198.93 |
| Oct 20 2022 |
193 |
198.93 |
| Oct 13 2022 |
194 |
198.93 |
| Oct 06 2022 |
196 |
198.93 |
| Sep 29 2022 |
197 |
198.93 |
| Sep 22 2022 |
187 |
197.57 |
| Sep 15 2022 |
187 |
197.57 |
| Sep 08 2022 |
187 |
197.57 |
| Sep 01 2022 |
187 |
197.57 |
| Aug 25 2022 |
187 |
197.57 |
| Aug 18 2022 |
187 |
197.57 |
| Aug 11 2022 |
188 |
197.57 |
| Aug 04 2022 |
188 |
197.57 |
| Jul 28 2022 |
188 |
197.57 |
| Jul 21 2022 |
188 |
197.57 |
| Jul 14 2022 |
188 |
197.57 |
| Jul 07 2022 |
188 |
197.57 |
| Jun 30 2022 |
188 |
197.57 |
| Jun 23 2022 |
188 |
197.57 |
| Jun 16 2022 |
188 |
197.57 |
| Jun 09 2022 |
188 |
197.57 |
| Jun 02 2022 |
188 |
197.57 |
| May 26 2022 |
188 |
197.57 |
| May 19 2022 |
188 |
197.57 |
| May 12 2022 |
188 |
197.57 |
| May 05 2022 |
188 |
197.57 |
| Apr 28 2022 |
188 |
197.57 |
| Apr 21 2022 |
188 |
197.57 |
| Apr 14 2022 |
188 |
197.57 |
| Apr 07 2022 |
188 |
197.57 |
| Mar 31 2022 |
188 |
197.57 |
| Mar 24 2022 |
188 |
197.57 |
| Mar 17 2022 |
188 |
197.57 |
| Mar 10 2022 |
188 |
197.57 |
| Mar 03 2022 |
188 |
197.57 |
| Feb 24 2022 |
187 |
197.57 |
| Feb 17 2022 |
187 |
197.57 |
| Feb 10 2022 |
189 |
197.57 |
| Feb 03 2022 |
191 |
197.57 |
| Jan 27 2022 |
192 |
197.57 |
| Jan 20 2022 |
186 |
197.27 |
| Jan 13 2022 |
189 |
197.27 |
| Jan 06 2022 |
202 |
197.27 |
| Dec 30 2021 |
208 |
197.27 |
| Dec 23 2021 |
211 |
197.27 |
| Dec 16 2021 |
213 |
197.27 |
| Dec 09 2021 |
422 |
222 |
| Dec 02 2021 |
431 |
222 |
| Nov 25 2021 |
453 |
222 |
| Nov 18 2021 |
551 |
229.99 |
| Nov 11 2021 |
543 |
229.99 |
| Nov 04 2021 |
549 |
229.99 |
| Oct 28 2021 |
567 |
229.99 |
| Oct 21 2021 |
582 |
229.99 |
| Oct 14 2021 |
581 |
229.99 |
| Oct 07 2021 |
562 |
229.99 |
| Sep 30 2021 |
568 |
229.99 |
| Sep 23 2021 |
575 |
229.99 |
| Sep 16 2021 |
581 |
229.99 |
| Sep 09 2021 |
585 |
229.99 |
| Sep 02 2021 |
586 |
229.99 |
| Aug 26 2021 |
582 |
229.99 |
| Aug 19 2021 |
583 |
229.99 |
| Aug 12 2021 |
583 |
229.99 |
| Aug 05 2021 |
585 |
229.99 |
| Jul 29 2021 |
585 |
229.99 |
| Jun 03 2021 |
561 |
229.99 |
| May 21 2021 |
604 |
246.99 |
| May 14 2021 |
593 |
246.99 |
| May 07 2021 |
593 |
246.99 |
| Apr 30 2021 |
591 |
246.99 |
| Apr 23 2021 |
591 |
246.99 |
| Apr 16 2021 |
591 |
246.99 |
| Apr 09 2021 |
591 |
246.99 |
| Apr 02 2021 |
591 |
246.99 |
| Mar 26 2021 |
591 |
246.99 |
| Mar 19 2021 |
587 |
246.99 |
| Mar 12 2021 |
587 |
246.99 |
| Mar 05 2021 |
587 |
246.99 |
| Feb 26 2021 |
587 |
246.99 |
| Feb 19 2021 |
486 |
239.28 |
| Feb 12 2021 |
402 |
229.99 |
| Feb 05 2021 |
405 |
229.99 |
| Jan 29 2021 |
412 |
229.99 |
| Jan 22 2021 |
411 |
229.99 |
| Jan 15 2021 |
382 |
229.99 |
| Jan 08 2021 |
546 |
229.99 |
| Jan 01 2021 |
541 |
229.99 |
| Dec 25 2020 |
554 |
229.99 |
| Dec 18 2020 |
560 |
229.99 |
| Dec 11 2020 |
617 |
229.99 |
| Dec 04 2020 |
647 |
229.99 |
| Nov 27 2020 |
666 |
231.99 |
| Nov 20 2020 |
688 |
231.99 |
| Nov 13 2020 |
719 |
231.99 |
| Nov 06 2020 |
738 |
231.99 |
| Oct 30 2020 |
750 |
231.99 |
| Oct 23 2020 |
793 |
231.99 |
| Oct 16 2020 |
817 |
231.99 |
| Oct 09 2020 |
825 |
231.99 |
| Oct 02 2020 |
839 |
231.99 |
| Sep 25 2020 |
840 |
231.99 |
| Sep 18 2020 |
857 |
231.99 |
| Sep 11 2020 |
857 |
231.99 |
| Sep 04 2020 |
863 |
231.99 |
| Aug 28 2020 |
862 |
231.99 |
| Aug 21 2020 |
862 |
231.99 |
| Aug 14 2020 |
862 |
231.99 |
| Aug 07 2020 |
876 |
231.99 |
| Jul 31 2020 |
880 |
231.99 |
| Jul 24 2020 |
880 |
231.99 |
| Jul 17 2020 |
881 |
231.99 |
| Jul 10 2020 |
884 |
231.99 |
| Jul 03 2020 |
885 |
231.99 |
| Jun 26 2020 |
885 |
231.99 |
| Jun 19 2020 |
885 |
231.99 |
| Jun 12 2020 |
885 |
231.99 |
| Jun 05 2020 |
886 |
231.99 |
| May 29 2020 |
884 |
231.99 |
| May 22 2020 |
887 |
231.99 |
| May 15 2020 |
887 |
231.99 |
| May 08 2020 |
887 |
231.99 |
| May 01 2020 |
888 |
231.99 |
| Apr 24 2020 |
888 |
231.99 |
| Apr 17 2020 |
888 |
231.99 |
| Apr 10 2020 |
888 |
231.99 |
| Apr 03 2020 |
888 |
231.99 |
| Mar 27 2020 |
888 |
231.99 |
| Mar 20 2020 |
888 |
231.99 |
| Mar 13 2020 |
888 |
231.99 |
| Mar 06 2020 |
888 |
231.99 |
| Feb 28 2020 |
890 |
231.99 |
| Feb 21 2020 |
919 |
233.2 |
| Feb 14 2020 |
920 |
233.2 |
| Feb 07 2020 |
919 |
233.2 |
| Jan 31 2020 |
903 |
232.39 |
| Jan 24 2020 |
812 |
231.33 |
| Jan 17 2020 |
816 |
231.33 |
| Jan 10 2020 |
942 |
231.33 |
| Jan 03 2020 |
945 |
231.33 |
| Dec 27 2019 |
825 |
226.57 |
| Dec 20 2019 |
824 |
226.57 |
| Dec 13 2019 |
864 |
228.21 |
| Dec 06 2019 |
980 |
236.02 |
| Nov 29 2019 |
999 |
236.02 |
| Nov 22 2019 |
1011 |
236.02 |
| Nov 15 2019 |
1028 |
236.02 |
| Nov 08 2019 |
1273 |
244.86 |
| Nov 01 2019 |
1266 |
244.86 |
| Oct 25 2019 |
1552 |
254.83 |
| Oct 18 2019 |
2052 |
269.79 |
| Oct 11 2019 |
2084 |
269.79 |
| Oct 04 2019 |
2127 |
269.79 |
| Sep 27 2019 |
2129 |
269.79 |
| Sep 20 2019 |
2189 |
272.14 |
| Sep 13 2019 |
2225 |
272.14 |
| Sep 06 2019 |
2161 |
273.04 |
| Aug 30 2019 |
2188 |
273.04 |
| Aug 23 2019 |
2195 |
273.04 |
| Aug 16 2019 |
2181 |
273.04 |
| Aug 09 2019 |
2181 |
273.04 |
| Aug 02 2019 |
2181 |
273.04 |
| Jul 26 2019 |
2175 |
273.04 |
| Jul 19 2019 |
2178 |
273.04 |
| Jul 12 2019 |
2184 |
273.04 |
| Jul 05 2019 |
2186 |
273.04 |
| Jun 28 2019 |
2186 |
273.04 |
| Jun 21 2019 |
2187 |
273.04 |
| Jun 14 2019 |
2184 |
273.04 |
| Jun 07 2019 |
2184 |
273.04 |
| May 31 2019 |
2186 |
273.04 |
| May 24 2019 |
2188 |
273.04 |
| May 17 2019 |
2192 |
273.04 |
| May 10 2019 |
2191 |
273.04 |
| May 03 2019 |
2193 |
273.04 |
| Apr 26 2019 |
2194 |
273.04 |
| Apr 19 2019 |
2194 |
273.04 |
| Apr 12 2019 |
2195 |
273.04 |
| Apr 05 2019 |
2195 |
273.04 |
| Mar 29 2019 |
2195 |
273.04 |
| Mar 22 2019 |
2193 |
273.04 |
| Mar 15 2019 |
2197 |
273.04 |
| Mar 08 2019 |
2198 |
273.04 |
| Mar 01 2019 |
2199 |
273.04 |
| Feb 22 2019 |
1903 |
264.88 |
| Feb 15 2019 |
1918 |
264.88 |
| Feb 08 2019 |
1653 |
256.23 |
| Feb 01 2019 |
1659 |
256.23 |
| Jan 25 2019 |
1398 |
248.29 |
| Jan 18 2019 |
1291 |
248.7 |
| Jan 11 2019 |
1436 |
248.7 |
| Jan 04 2019 |
1444 |
248.7 |
| Dec 28 2018 |
1450 |
248.7 |
| Dec 21 2018 |
1433 |
248.7 |
| Dec 14 2018 |
1508 |
250.71 |
| Dec 07 2018 |
1519 |
250.71 |
| Nov 30 2018 |
1539 |
250.71 |
| Nov 23 2018 |
2042 |
265.95 |
| Nov 16 2018 |
2063 |
265.95 |
| Nov 09 2018 |
2841 |
290.13 |
| Nov 02 2018 |
2854 |
290.13 |
| Oct 26 2018 |
3119 |
298.96 |
| Oct 19 2018 |
3141 |
298.96 |
| Oct 12 2018 |
3148 |
298.96 |
| Oct 05 2018 |
3778 |
315.94 |
| Sep 28 2018 |
4517 |
331.19 |
