| Sep 20 2019 |
3514 |
307.88 |
| Sep 13 2019 |
3547 |
307.88 |
| Sep 06 2019 |
3423 |
307.88 |
| Aug 30 2019 |
3468 |
307.88 |
| Aug 23 2019 |
3483 |
307.88 |
| Aug 16 2019 |
3460 |
307.88 |
| Aug 09 2019 |
3460 |
307.88 |
| Aug 02 2019 |
3460 |
307.88 |
| Jul 26 2019 |
3456 |
307.88 |
| Jul 19 2019 |
3461 |
307.88 |
| Jul 12 2019 |
3475 |
307.88 |
| Jul 05 2019 |
3479 |
307.88 |
| Jun 28 2019 |
3478 |
307.88 |
| Jun 21 2019 |
3480 |
307.88 |
| Jun 14 2019 |
3468 |
307.88 |
| Jun 07 2019 |
3471 |
307.88 |
| May 31 2019 |
3475 |
307.88 |
| May 24 2019 |
3476 |
307.88 |
| May 17 2019 |
3483 |
307.88 |
| May 10 2019 |
3481 |
307.88 |
| May 03 2019 |
3487 |
307.88 |
| Apr 26 2019 |
3488 |
307.88 |
| Apr 19 2019 |
3494 |
307.88 |
| Apr 12 2019 |
3495 |
307.88 |
| Apr 05 2019 |
3495 |
307.88 |
| Mar 29 2019 |
3495 |
307.88 |
| Mar 22 2019 |
3494 |
307.88 |
| Mar 15 2019 |
3499 |
307.88 |
| Mar 08 2019 |
3493 |
307.88 |
| Mar 01 2019 |
3495 |
307.88 |
| Feb 22 2019 |
3495 |
307.88 |
| Feb 15 2019 |
3506 |
307.88 |
| Feb 08 2019 |
3494 |
307.88 |
| Feb 01 2019 |
3505 |
307.88 |
| Jan 25 2019 |
3509 |
307.88 |
| Jan 18 2019 |
3283 |
307.88 |
| Jan 11 2019 |
3547 |
307.88 |
| Jan 04 2019 |
3573 |
307.88 |
| Dec 28 2018 |
3583 |
307.88 |
| Dec 21 2018 |
3557 |
307.88 |
| Dec 14 2018 |
3527 |
307.88 |
| Dec 07 2018 |
3575 |
307.88 |
| Nov 30 2018 |
3596 |
307.88 |
| Nov 23 2018 |
3616 |
307.88 |
| Nov 16 2018 |
3652 |
307.88 |
| Nov 09 2018 |
3591 |
307.88 |
| Nov 02 2018 |
3610 |
307.88 |
| Oct 26 2018 |
3486 |
307.88 |
| Oct 19 2018 |
3506 |
307.88 |
| Oct 12 2018 |
3530 |
307.88 |
| Oct 05 2018 |
3418 |
307.88 |
| Sep 28 2018 |
3448 |
307.88 |
