Nov 30 2023 |
1143 |
301.32 |
Nov 23 2023 |
1122 |
301.32 |
Nov 16 2023 |
1151 |
305.61 |
Nov 09 2023 |
1708 |
308.29 |
Nov 02 2023 |
1673 |
306.19 |
Oct 26 2023 |
1734 |
309.37 |
Oct 19 2023 |
1738 |
309.37 |
Oct 12 2023 |
1696 |
309.37 |
Oct 05 2023 |
1707 |
309.37 |
Sep 28 2023 |
1699 |
309.37 |
Sep 21 2023 |
1704 |
309.37 |
Sep 14 2023 |
1705 |
309.37 |
Sep 07 2023 |
1696 |
309.37 |
Aug 31 2023 |
1696 |
309.37 |
Aug 24 2023 |
1691 |
309.37 |
Aug 17 2023 |
1687 |
309.37 |
Aug 10 2023 |
1687 |
309.37 |
Aug 03 2023 |
1692 |
309.37 |
Jul 27 2023 |
1688 |
309.37 |
Jul 20 2023 |
1659 |
309.37 |
Jul 13 2023 |
1659 |
309.37 |
Jul 06 2023 |
1652 |
309.37 |
Jun 29 2023 |
1654 |
309.37 |
Jun 22 2023 |
1654 |
309.37 |
Jun 15 2023 |
1654 |
309.37 |
Jun 08 2023 |
1656 |
309.37 |
Jun 01 2023 |
1655 |
309.37 |
May 25 2023 |
1649 |
309.37 |
May 18 2023 |
1649 |
309.37 |
May 11 2023 |
1649 |
309.37 |
May 04 2023 |
1649 |
309.37 |
Apr 27 2023 |
1651 |
309.37 |
Apr 20 2023 |
1651 |
309.37 |
Apr 13 2023 |
1651 |
309.37 |
Apr 06 2023 |
1654 |
309.37 |
Mar 30 2023 |
1654 |
309.37 |
Mar 23 2023 |
1654 |
309.37 |
Mar 16 2023 |
1654 |
309.37 |
Mar 09 2023 |
1654 |
309.37 |
Mar 02 2023 |
1654 |
309.37 |
Feb 23 2023 |
1653 |
309.37 |
Feb 16 2023 |
1656 |
309.37 |
Feb 09 2023 |
1661 |
309.37 |
Feb 02 2023 |
1665 |
309.37 |
Jan 26 2023 |
1665 |
309.37 |
Jan 19 2023 |
1658 |
309.37 |
Jan 12 2023 |
1621 |
309.37 |
Jan 05 2023 |
1630 |
309.37 |
Dec 29 2022 |
1627 |
309.37 |
Dec 22 2022 |
2460 |
309.37 |
Dec 15 2022 |
2447 |
309.37 |
Dec 08 2022 |
2443 |
309.37 |
Dec 01 2022 |
2542 |
313.88 |
Nov 24 2022 |
2550 |
313.88 |
Nov 17 2022 |
2640 |
318.43 |
Nov 10 2022 |
2732 |
323 |
Nov 03 2022 |
2789 |
327.26 |
Oct 27 2022 |
2576 |
328.03 |
Oct 20 2022 |
2501 |
328.03 |
Oct 13 2022 |
2470 |
328.03 |
Oct 06 2022 |
2446 |
328.03 |
Sep 29 2022 |
2529 |
332.95 |
Sep 22 2022 |
2525 |
332.95 |
Sep 15 2022 |
2497 |
332.95 |
Sep 08 2022 |
2493 |
332.95 |
Sep 01 2022 |
2494 |
332.95 |
Aug 25 2022 |
2493 |
332.95 |
Aug 18 2022 |
2493 |
332.95 |
Aug 11 2022 |
2499 |
332.95 |
Aug 04 2022 |
2489 |
332.95 |
Jul 28 2022 |
2489 |
332.95 |
Jul 21 2022 |
2489 |
332.95 |
Jul 14 2022 |
2489 |
332.95 |
Jul 07 2022 |
2489 |
332.95 |
Jun 30 2022 |
2489 |
332.95 |
Jun 23 2022 |
2480 |
332.95 |
Jun 16 2022 |
2480 |
332.95 |
Jun 09 2022 |
2482 |
332.95 |
Jun 02 2022 |
2482 |
332.95 |
May 26 2022 |
2482 |
332.95 |
May 19 2022 |
2482 |
332.95 |
May 12 2022 |
2482 |
332.95 |
May 05 2022 |
2482 |
332.95 |
Apr 28 2022 |
2480 |
332.95 |
Apr 21 2022 |
2480 |
332.95 |
Apr 14 2022 |
2480 |
332.95 |
Apr 07 2022 |
2480 |
332.95 |
Mar 31 2022 |
2480 |
332.95 |
Mar 24 2022 |
2480 |
332.95 |
Mar 17 2022 |
2478 |
332.95 |
Mar 10 2022 |
2478 |
332.95 |
Mar 03 2022 |
2478 |
332.95 |
Feb 24 2022 |
2467 |
332.95 |
Feb 17 2022 |
2468 |
332.95 |
Feb 10 2022 |
2474 |
332.95 |
Feb 03 2022 |
2482 |
332.95 |
Jan 27 2022 |
2487 |
332.95 |
Jan 20 2022 |
2404 |
332.95 |
Jan 13 2022 |
2432 |
332.95 |
Jan 06 2022 |
2533 |
332.95 |
Dec 30 2021 |
2550 |
332.95 |
Dec 23 2021 |
2567 |
332.95 |
Dec 16 2021 |
2575 |
332.95 |
Dec 09 2021 |
2580 |
332.63 |
Dec 02 2021 |
2636 |
332.63 |
Nov 25 2021 |
2665 |
332.63 |
Nov 18 2021 |
2680 |
332.63 |
Nov 11 2021 |
2731 |
334.91 |
Nov 04 2021 |
2873 |
337.51 |
Oct 28 2021 |
3207 |
344.41 |
Oct 21 2021 |
3580 |
355.1 |
Oct 14 2021 |
3613 |
355.1 |
Oct 07 2021 |
3561 |
356.08 |
Sep 30 2021 |
3915 |
364.32 |
Sep 23 2021 |
4483 |
378.25 |
Sep 16 2021 |
4565 |
378.25 |
Sep 09 2021 |
4614 |
378.25 |
Sep 02 2021 |
4336 |
368.94 |
Aug 26 2021 |
4333 |
368.94 |
Aug 19 2021 |
4340 |
368.94 |
Aug 12 2021 |
4350 |
368.94 |
Aug 05 2021 |
4358 |
368.94 |
Jul 29 2021 |
4363 |
368.94 |
Jun 03 2021 |
5275 |
368.94 |
Dec 04 2020 |
3029 |
344.06 |
Nov 27 2020 |
2953 |
344.06 |
Nov 20 2020 |
3905 |
361.34 |
Nov 13 2020 |
4446 |
368.7 |
Nov 06 2020 |
5481 |
385.13 |
Oct 30 2020 |
5785 |
384.19 |
Oct 23 2020 |
5938 |
379.59 |
Oct 16 2020 |
6117 |
378.25 |
Oct 09 2020 |
6344 |
378.25 |
Oct 02 2020 |
6010 |
368.94 |
Sep 25 2020 |
6132 |
368.94 |
Sep 18 2020 |
6288 |
368.94 |
Sep 11 2020 |
6345 |
368.94 |
Sep 04 2020 |
6419 |
368.94 |
Aug 28 2020 |
6455 |
368.94 |
Aug 21 2020 |
6489 |
368.94 |
Aug 14 2020 |
6493 |
368.94 |
Aug 07 2020 |
6556 |
368.94 |
Jul 31 2020 |
6584 |
368.94 |
Jul 24 2020 |
6584 |
368.94 |
Jul 17 2020 |
6599 |
368.94 |
Jul 10 2020 |
6620 |
368.94 |
Jul 03 2020 |
6644 |
368.94 |
Jun 26 2020 |
6644 |
368.94 |
Jun 19 2020 |
6644 |
368.94 |
Jun 12 2020 |
6645 |
368.94 |
Jun 05 2020 |
6653 |
368.94 |
May 29 2020 |
6666 |
368.94 |
May 22 2020 |
6677 |
368.94 |
May 15 2020 |
6677 |
368.94 |
May 08 2020 |
6678 |
368.94 |
May 01 2020 |
6684 |
368.94 |
Apr 24 2020 |
6706 |
368.94 |
Apr 17 2020 |
6706 |
368.94 |
Apr 10 2020 |
6706 |
368.94 |
Apr 03 2020 |
6706 |
368.94 |
Mar 27 2020 |
6706 |
368.94 |
Mar 20 2020 |
6711 |
368.94 |
Mar 13 2020 |
6711 |
368.94 |
Mar 06 2020 |
6711 |
368.94 |
Feb 28 2020 |
6712 |
368.94 |
Feb 21 2020 |
6739 |
368.94 |
Feb 14 2020 |
6744 |
368.94 |
Feb 07 2020 |
6754 |
368.94 |
Jan 31 2020 |
6774 |
368.94 |
Jan 24 2020 |
6501 |
368.94 |
Jan 17 2020 |
6522 |
368.94 |
Jan 10 2020 |
6946 |
368.94 |
Jan 03 2020 |
6915 |
368.94 |
Dec 27 2019 |
6928 |
368.94 |
Dec 20 2019 |
6935 |
368.94 |
Dec 13 2019 |
6959 |
368.94 |
Dec 06 2019 |
7209 |
374.8 |
Nov 29 2019 |
7349 |
374.8 |
Nov 22 2019 |
8566 |
390.21 |
Nov 15 2019 |
8104 |
383.85 |
Nov 08 2019 |
8152 |
383.85 |
Nov 01 2019 |
8131 |
383.85 |
Oct 25 2019 |
8007 |
383.13 |
Oct 18 2019 |
7832 |
383.13 |
Oct 11 2019 |
8132 |
385.62 |
Oct 04 2019 |
9122 |
396.77 |
Sep 27 2019 |
10150 |
408.77 |
Sep 20 2019 |
10435 |
414.02 |
Sep 13 2019 |
10487 |
414.02 |
Sep 06 2019 |
10224 |
414.02 |
Aug 30 2019 |
10265 |
414.02 |
Aug 23 2019 |
10284 |
414.02 |
Aug 16 2019 |
10209 |
414.02 |
Aug 09 2019 |
10209 |
414.02 |
Aug 02 2019 |
10214 |
414.02 |
Jul 26 2019 |
10220 |
414.02 |
Jul 19 2019 |
10235 |
414.02 |
Jul 12 2019 |
10257 |
414.02 |
Jul 05 2019 |
10264 |
414.02 |
Jun 28 2019 |
10278 |
414.02 |
Jun 21 2019 |
10297 |
414.02 |
Jun 14 2019 |
10287 |
414.02 |
Jun 07 2019 |
10275 |
414.02 |
May 31 2019 |
10299 |
414.02 |
May 24 2019 |
10296 |
414.02 |
May 17 2019 |
10312 |
414.02 |
May 10 2019 |
10303 |
414.02 |
May 03 2019 |
10311 |
414.02 |
Apr 26 2019 |
10305 |
414.02 |
Apr 19 2019 |
10307 |
414.02 |
Apr 12 2019 |
10312 |
414.02 |
Apr 05 2019 |
10312 |
414.02 |
Mar 29 2019 |
10311 |
414.02 |
Mar 22 2019 |
10308 |
414.02 |
Mar 15 2019 |
10319 |
414.02 |
Mar 08 2019 |
10272 |
414.02 |
Mar 01 2019 |
10275 |
414.02 |
Feb 22 2019 |
10270 |
414.02 |
Feb 15 2019 |
10285 |
414.02 |
Feb 08 2019 |
10278 |
414.02 |
Feb 01 2019 |
10299 |
414.02 |
Jan 25 2019 |
10302 |
414.02 |
Jan 18 2019 |
9935 |
414.02 |
Jan 11 2019 |
10427 |
414.02 |
Jan 04 2019 |
10495 |
414.02 |
Dec 28 2018 |
10501 |
414.02 |
Dec 21 2018 |
10436 |
414.02 |
Dec 14 2018 |
10468 |
414.02 |
Dec 07 2018 |
10593 |
414.02 |
Nov 30 2018 |
10718 |
414.02 |
Nov 23 2018 |
10798 |
414.02 |
Nov 16 2018 |
16732 |
469.85 |
Nov 09 2018 |
17732 |
478.97 |
Nov 02 2018 |
17784 |
478.97 |
Oct 26 2018 |
19743 |
501.01 |
Oct 19 2018 |
22748 |
531.88 |
Oct 12 2018 |
19507 |
498.92 |
Oct 05 2018 |
19206 |
498.92 |
Sep 28 2018 |
19257 |
498.92 |