Jun 05 2024 |
6215 |
478.23 |
May 31 2024 |
6225 |
478.23 |
May 24 2024 |
6230 |
478.23 |
May 17 2024 |
6233 |
478.23 |
May 10 2024 |
6233 |
478.23 |
May 03 2024 |
6239 |
478.23 |
Apr 25 2024 |
6243 |
478.23 |
Apr 18 2024 |
6243 |
478.23 |
Apr 11 2024 |
6245 |
478.23 |
Apr 04 2024 |
6245 |
478.23 |
Mar 28 2024 |
6245 |
478.23 |
Mar 21 2024 |
6245 |
478.23 |
Mar 14 2024 |
6245 |
478.23 |
Mar 07 2024 |
6245 |
478.23 |
Feb 29 2024 |
6245 |
478.23 |
Feb 22 2024 |
6248 |
478.23 |
Feb 15 2024 |
6253 |
478.23 |
Feb 08 2024 |
6262 |
478.23 |
Feb 01 2024 |
6266 |
478.23 |
Jan 25 2024 |
6266 |
478.23 |
Jan 18 2024 |
6279 |
478.23 |
Jan 11 2024 |
6244 |
478.23 |
Jan 04 2024 |
6271 |
478.23 |
Dec 28 2023 |
6279 |
478.23 |
Dec 21 2023 |
6271 |
478.23 |
Dec 14 2023 |
6289 |
478.23 |
Dec 07 2023 |
6203 |
478.23 |
Nov 30 2023 |
6250 |
478.23 |
Nov 23 2023 |
6190 |
477.69 |
Nov 16 2023 |
6311 |
477.69 |
Nov 09 2023 |
6303 |
477.69 |
Nov 02 2023 |
6296 |
477.69 |
Oct 26 2023 |
6361 |
484.54 |
Oct 19 2023 |
6381 |
484.54 |
Oct 12 2023 |
6180 |
484.54 |
Oct 05 2023 |
6998 |
520.66 |
Sep 28 2023 |
6961 |
520.66 |
Sep 21 2023 |
7080 |
526.2 |
Sep 14 2023 |
7197 |
526.2 |
Sep 07 2023 |
6739 |
545.75 |
Aug 31 2023 |
6660 |
545.75 |
Aug 24 2023 |
6569 |
545.75 |
Aug 17 2023 |
6622 |
545.75 |
Aug 10 2023 |
6625 |
545.75 |
Aug 03 2023 |
6631 |
545.75 |
Jul 27 2023 |
6615 |
545.75 |
Jul 20 2023 |
6621 |
545.75 |
Jul 13 2023 |
6621 |
545.75 |
Jul 06 2023 |
6605 |
545.75 |
Jun 29 2023 |
6584 |
545.75 |
Jun 22 2023 |
6584 |
545.75 |
Jun 15 2023 |
6584 |
545.75 |
Jun 08 2023 |
6591 |
545.75 |
Jun 01 2023 |
6554 |
545.75 |
May 25 2023 |
6494 |
545.75 |
May 18 2023 |
6494 |
545.75 |
May 11 2023 |
6494 |
545.75 |
May 04 2023 |
6466 |
545.75 |
Apr 27 2023 |
6463 |
545.75 |
Apr 20 2023 |
6463 |
545.75 |
Apr 13 2023 |
6463 |
545.75 |
Apr 06 2023 |
6468 |
545.75 |
Mar 30 2023 |
6526 |
545.75 |
Mar 23 2023 |
6526 |
545.75 |
Mar 16 2023 |
6526 |
545.75 |
Mar 09 2023 |
6526 |
545.75 |
Mar 02 2023 |
6467 |
545.75 |
Feb 23 2023 |
6472 |
545.75 |
Feb 16 2023 |
6510 |
545.75 |
Feb 09 2023 |
6535 |
545.75 |
Feb 02 2023 |
6569 |
545.75 |
Jan 26 2023 |
6574 |
545.75 |
Jan 19 2023 |
6585 |
545.75 |
Jan 12 2023 |
6482 |
545.75 |
Jan 05 2023 |
6952 |
545.75 |
Dec 29 2022 |
6947 |
545.75 |
Dec 22 2022 |
12137 |
559.35 |
Dec 15 2022 |
12110 |
559.35 |
Dec 08 2022 |
12032 |
559.35 |
Dec 01 2022 |
11897 |
559.35 |
Nov 24 2022 |
12274 |
577.11 |
Nov 17 2022 |
12087 |
579.08 |
Nov 10 2022 |
11911 |
579.08 |
Nov 03 2022 |
11557 |
579.08 |
Oct 27 2022 |
10962 |
579.08 |
Oct 20 2022 |
10536 |
579.08 |
Oct 13 2022 |
10365 |
579.08 |
Oct 06 2022 |
9905 |
579.08 |
Sep 29 2022 |
9633 |
579.08 |
Sep 22 2022 |
9494 |
579.08 |
Sep 15 2022 |
9363 |
579.08 |
Sep 08 2022 |
9326 |
579.08 |
Sep 01 2022 |
9317 |
579.08 |
Aug 25 2022 |
9311 |
579.08 |
Aug 18 2022 |
9311 |
579.08 |
Aug 11 2022 |
9325 |
579.08 |
Aug 04 2022 |
9293 |
579.08 |
Jul 28 2022 |
9293 |
579.08 |
Jul 21 2022 |
9293 |
579.08 |
Jul 14 2022 |
9293 |
579.08 |
Jul 07 2022 |
9293 |
579.08 |
Jun 30 2022 |
9293 |
579.08 |
Jun 23 2022 |
9266 |
579.08 |
Jun 16 2022 |
9266 |
579.08 |
Jun 09 2022 |
9274 |
579.08 |
Jun 02 2022 |
9274 |
579.08 |
May 26 2022 |
9273 |
579.08 |
May 19 2022 |
9273 |
579.08 |
May 12 2022 |
9273 |
579.08 |
May 05 2022 |
9273 |
579.08 |
Apr 28 2022 |
9253 |
579.08 |
Apr 21 2022 |
9253 |
579.08 |
Apr 14 2022 |
9253 |
579.08 |
Apr 07 2022 |
9253 |
579.08 |
Mar 31 2022 |
9253 |
579.08 |
Mar 24 2022 |
9253 |
579.08 |
Mar 17 2022 |
9242 |
579.08 |
Mar 10 2022 |
9242 |
579.08 |
Mar 03 2022 |
9242 |
579.08 |
Feb 24 2022 |
9226 |
579.08 |
Feb 17 2022 |
9234 |
579.08 |
Feb 10 2022 |
9238 |
579.08 |
Feb 03 2022 |
9251 |
579.08 |
Jan 27 2022 |
9243 |
579.08 |
Jan 20 2022 |
9116 |
579.08 |
Jan 13 2022 |
9149 |
579.08 |
Jan 06 2022 |
9297 |
579.08 |
Dec 30 2021 |
9327 |
579.08 |
Dec 23 2021 |
9346 |
579.08 |
Dec 16 2021 |
9326 |
579.08 |
Dec 09 2021 |
9342 |
579.08 |
Dec 02 2021 |
9441 |
579.08 |
Nov 25 2021 |
8949 |
551.05 |
Nov 18 2021 |
8684 |
535.45 |
Nov 11 2021 |
8227 |
513.1 |
Nov 04 2021 |
7968 |
494.71 |
Oct 28 2021 |
8153 |
489.38 |
Oct 21 2021 |
8191 |
489.38 |
Oct 14 2021 |
7972 |
477.75 |
Oct 07 2021 |
7934 |
477.22 |
Sep 30 2021 |
7918 |
472.93 |
Sep 23 2021 |
8115 |
472.93 |
Sep 16 2021 |
8304 |
472.93 |
Sep 09 2021 |
8056 |
462.46 |
Sep 02 2021 |
8046 |
458.81 |
Aug 26 2021 |
8063 |
458.81 |
Aug 19 2021 |
8074 |
458.81 |
Aug 12 2021 |
8094 |
458.81 |
Aug 05 2021 |
8108 |
458.81 |
Jul 29 2021 |
8114 |
458.81 |
Jun 03 2021 |
8515 |
458.81 |
Nov 27 2020 |
6649 |
459.87 |
Nov 20 2020 |
8906 |
483.35 |
Nov 13 2020 |
9685 |
479.75 |
Nov 06 2020 |
10493 |
480.03 |
Oct 30 2020 |
11882 |
489.38 |
Oct 23 2020 |
12740 |
489.38 |
Oct 16 2020 |
12652 |
477.75 |
Oct 09 2020 |
13255 |
477.22 |
Oct 02 2020 |
13408 |
472.93 |
Sep 25 2020 |
13718 |
472.93 |
Sep 18 2020 |
14099 |
472.93 |
Sep 11 2020 |
13466 |
462.46 |
Sep 04 2020 |
13377 |
458.81 |
Aug 28 2020 |
13467 |
458.81 |
Aug 21 2020 |
13509 |
458.81 |
Aug 14 2020 |
13524 |
458.81 |
Aug 07 2020 |
13638 |
458.81 |
Jul 31 2020 |
13694 |
458.81 |
Jul 24 2020 |
13694 |
458.81 |
Jul 17 2020 |
13715 |
458.81 |
Jul 10 2020 |
13746 |
458.81 |
Jul 03 2020 |
13808 |
458.81 |
Jun 26 2020 |
13808 |
458.81 |
Jun 19 2020 |
13808 |
458.81 |
Jun 12 2020 |
13816 |
458.81 |
Jun 05 2020 |
13837 |
458.81 |
May 29 2020 |
13853 |
458.81 |
May 22 2020 |
13901 |
458.81 |
May 15 2020 |
13901 |
458.81 |
May 08 2020 |
13908 |
458.81 |
May 01 2020 |
13914 |
458.81 |
Apr 24 2020 |
13962 |
458.81 |
Apr 17 2020 |
13962 |
458.81 |
Apr 10 2020 |
13962 |
458.81 |
Apr 03 2020 |
13962 |
458.81 |
Mar 27 2020 |
13962 |
458.81 |
Mar 20 2020 |
13974 |
458.81 |
Mar 13 2020 |
13974 |
458.81 |
Mar 06 2020 |
13974 |
458.81 |
Feb 28 2020 |
13945 |
458.81 |
Feb 21 2020 |
13998 |
458.81 |
Feb 14 2020 |
14007 |
458.81 |
Feb 07 2020 |
14031 |
458.81 |
Jan 31 2020 |
14052 |
458.81 |
Jan 24 2020 |
13687 |
458.81 |
Jan 17 2020 |
13728 |
458.81 |
Jan 10 2020 |
14355 |
458.81 |
Jan 03 2020 |
14250 |
458.81 |
Dec 27 2019 |
14263 |
458.81 |
Dec 20 2019 |
14285 |
458.81 |
Dec 13 2019 |
14339 |
458.81 |
Dec 06 2019 |
14213 |
458.81 |
Nov 29 2019 |
14978 |
463.01 |
Nov 22 2019 |
15059 |
463.01 |
Nov 15 2019 |
15277 |
464.14 |
Nov 08 2019 |
15457 |
464.14 |
Nov 01 2019 |
15889 |
467.57 |
Oct 25 2019 |
15553 |
464.36 |
Oct 18 2019 |
15224 |
464.36 |
Oct 11 2019 |
15419 |
464.36 |
Oct 04 2019 |
15612 |
465.34 |
Sep 27 2019 |
15592 |
465.34 |
Sep 20 2019 |
15366 |
465.34 |
Sep 13 2019 |
17243 |
483.98 |
Sep 06 2019 |
17953 |
496.26 |
Aug 30 2019 |
18003 |
496.26 |
Aug 23 2019 |
18023 |
496.26 |
Aug 16 2019 |
17866 |
496.26 |
Aug 09 2019 |
17866 |
496.26 |
Aug 02 2019 |
17875 |
496.26 |
Jul 26 2019 |
17886 |
496.26 |
Jul 19 2019 |
17905 |
496.26 |
Jul 12 2019 |
17938 |
496.26 |
Jul 05 2019 |
17950 |
496.26 |
Jun 28 2019 |
17996 |
496.26 |
Jun 21 2019 |
18024 |
496.26 |
Jun 14 2019 |
18020 |
496.26 |
Jun 07 2019 |
17998 |
496.26 |
May 31 2019 |
18026 |
496.26 |
May 24 2019 |
18029 |
496.26 |
May 17 2019 |
18058 |
496.26 |
May 10 2019 |
18048 |
496.26 |
May 03 2019 |
18071 |
496.26 |
Apr 26 2019 |
18067 |
496.26 |
Apr 19 2019 |
18067 |
496.26 |
Apr 12 2019 |
18074 |
496.26 |
Apr 05 2019 |
18074 |
496.26 |
Mar 29 2019 |
18075 |
496.26 |
Mar 22 2019 |
18067 |
496.26 |
Mar 15 2019 |
18077 |
496.26 |
Mar 08 2019 |
18001 |
496.26 |
Mar 01 2019 |
18006 |
496.26 |
Feb 22 2019 |
18000 |
496.26 |
Feb 15 2019 |
18012 |
496.26 |
Feb 08 2019 |
17986 |
496.26 |
Feb 01 2019 |
18014 |
496.26 |
Jan 25 2019 |
18024 |
496.26 |
Jan 18 2019 |
17554 |
496.26 |
Jan 11 2019 |
18173 |
496.26 |
Jan 04 2019 |
18293 |
496.26 |
Dec 28 2018 |
18263 |
496.26 |
Dec 21 2018 |
18149 |
496.26 |
Dec 14 2018 |
18272 |
496.26 |
Dec 07 2018 |
18491 |
496.26 |
Nov 30 2018 |
18732 |
496.26 |
Nov 23 2018 |
18544 |
491.67 |
Nov 16 2018 |
19666 |
499.93 |
Nov 09 2018 |
19773 |
499.93 |
Nov 02 2018 |
19864 |
499.93 |
Oct 26 2018 |
21367 |
518.07 |
Oct 19 2018 |
23182 |
537.22 |
Oct 12 2018 |
24463 |
553.34 |
Oct 05 2018 |
23588 |
545.83 |
Sep 28 2018 |
22314 |
530.64 |
Sep 21 2018 |
22336 |
530.64 |
Sep 14 2018 |
24660 |
560.47 |
Sep 07 2018 |
24449 |
560.47 |
Aug 31 2018 |
24200 |
560.47 |
Aug 24 2018 |
24112 |
560.47 |
Aug 17 2018 |
24101 |
560.47 |
Aug 10 2018 |
24114 |
560.47 |
Aug 03 2018 |
24146 |
560.47 |
Jul 27 2018 |
24162 |
560.47 |
Jul 20 2018 |
24188 |
560.47 |
Jul 13 2018 |
24192 |
560.47 |
Jul 06 2018 |
24159 |
560.47 |
Jun 29 2018 |
24229 |
560.47 |
Jun 22 2018 |
24229 |
560.47 |
Jun 15 2018 |
24253 |
560.47 |
Jun 08 2018 |
24291 |
560.47 |
Jun 01 2018 |
24272 |
560.47 |
May 25 2018 |
24299 |
560.47 |
May 18 2018 |
24245 |
560.47 |
May 11 2018 |
24273 |
560.47 |
May 04 2018 |
24384 |
560.47 |
Apr 27 2018 |
24373 |
560.47 |
Apr 20 2018 |
24438 |
560.47 |
Apr 13 2018 |
24433 |
560.47 |
Apr 06 2018 |
24433 |
560.47 |
Mar 30 2018 |
24430 |
560.47 |
Mar 23 2018 |
24430 |
560.47 |
Mar 16 2018 |
24411 |
560.47 |
Mar 09 2018 |
24411 |
560.47 |
Mar 02 2018 |
24419 |
560.47 |
Feb 23 2018 |
24410 |
560.47 |
Feb 16 2018 |
24427 |
560.47 |
Feb 09 2018 |
24420 |
560.47 |
Feb 02 2018 |
24441 |
560.47 |
Jan 26 2018 |
24474 |
560.47 |
Jan 19 2018 |
24388 |
560.47 |
Jan 12 2018 |
23917 |
560.47 |
Jan 05 2018 |
24120 |
560.47 |
Dec 29 2017 |
24192 |
560.47 |
Dec 22 2017 |
24182 |
560.47 |
Dec 15 2017 |
24180 |
560.47 |
Dec 08 2017 |
24609 |
560.47 |
Dec 01 2017 |
24896 |
560.47 |
Nov 24 2017 |
24947 |
560.47 |
Sep 29 2017 |
22298 |
525.51 |
Sep 22 2017 |
22182 |
525.51 |
Sep 15 2017 |
22139 |
525.51 |
Sep 08 2017 |
21904 |
525.51 |
Sep 01 2017 |
21924 |
525.51 |
Aug 25 2017 |
21910 |
525.51 |
Aug 18 2017 |
21943 |
525.51 |
Aug 11 2017 |
21831 |
525.51 |
Aug 04 2017 |
21856 |
525.51 |
Jul 28 2017 |
21852 |
525.51 |
Jul 21 2017 |
21877 |
525.51 |
Jul 14 2017 |
21880 |
525.51 |
Jul 07 2017 |
21875 |
525.51 |
Jun 30 2017 |
21883 |
525.51 |
Jun 23 2017 |
21883 |
525.51 |
Jun 16 2017 |
21879 |
525.51 |
Jun 09 2017 |
21851 |
525.51 |
Jun 02 2017 |
21857 |
525.51 |
May 26 2017 |
21674 |
525.51 |
May 19 2017 |
21699 |
525.51 |
May 12 2017 |
21638 |
525.51 |
May 05 2017 |
21562 |
525.51 |
Apr 28 2017 |
21529 |
525.51 |
Apr 21 2017 |
21498 |
525.51 |
Apr 14 2017 |
21533 |
525.51 |
Apr 07 2017 |
21534 |
525.51 |
Mar 31 2017 |
21533 |
525.51 |
Mar 24 2017 |
21535 |
525.51 |
Mar 17 2017 |
21528 |
525.51 |
Mar 10 2017 |
21548 |
525.51 |
Mar 03 2017 |
21548 |
525.51 |
Feb 24 2017 |
21551 |
525.51 |
Feb 17 2017 |
21569 |
525.51 |
Feb 10 2017 |
21591 |
525.51 |
Feb 03 2017 |
21586 |
525.51 |
Jan 27 2017 |
21567 |
525.51 |
Jan 20 2017 |
21587 |
525.51 |
Jan 13 2017 |
21618 |
525.51 |
Jan 06 2017 |
21904 |
525.51 |
Dec 30 2016 |
21987 |
525.51 |
Dec 23 2016 |
21984 |
525.51 |
Dec 16 2016 |
22042 |
525.51 |
Dec 09 2016 |
22193 |
525.51 |
Dec 02 2016 |
22667 |
525.51 |
Nov 25 2016 |
22542 |
525.51 |
Nov 18 2016 |
22893 |
525.51 |
Nov 11 2016 |
23256 |
525.51 |
Nov 04 2016 |
23377 |
525.51 |
Oct 28 2016 |
23390 |
525.51 |
Oct 21 2016 |
23459 |
525.51 |
Oct 14 2016 |
23482 |
525.51 |
Oct 07 2016 |
23318 |
525.51 |
Oct 13 2015 |
19888 |
517.85 |
Oct 06 2015 |
19854 |
517.85 |
Sep 29 2015 |
18819 |
507.58 |
Sep 22 2015 |
16608 |
507.58 |
Sep 15 2015 |
17799 |
503.77 |
Sep 14 2015 |
17779 |
503.77 |
Sep 07 2015 |
17499 |
501.19 |
Aug 31 2015 |
17529 |
501.19 |
Aug 24 2015 |
17442 |
501.19 |
Aug 17 2015 |
17466 |
501.19 |
Aug 10 2015 |
17477 |
501.19 |
Aug 03 2015 |
17476 |
501.19 |
Jul 27 2015 |
17476 |
501.19 |
Jul 20 2015 |
17475 |
501.19 |
Jul 13 2015 |
17475 |
501.19 |
Jul 06 2015 |
17475 |
501.19 |
Jun 29 2015 |
17475 |
501.19 |
Jun 22 2015 |
17475 |
501.19 |
Jun 15 2015 |
17475 |
501.19 |
Jun 08 2015 |
17597 |
501.19 |
Jun 01 2015 |
17597 |
501.19 |
May 25 2015 |
17597 |
501.19 |
May 18 2015 |
17597 |
501.19 |
May 11 2015 |
17597 |
501.19 |
May 04 2015 |
17597 |
501.19 |
Apr 27 2015 |
17576 |
501.19 |
Apr 20 2015 |
17563 |
501.19 |
Apr 13 2015 |
17563 |
501.19 |
Apr 06 2015 |
17592 |
501.19 |
Mar 30 2015 |
17592 |
501.19 |
Mar 23 2015 |
17608 |
501.19 |
Mar 16 2015 |
17597 |
501.19 |
Mar 09 2015 |
17595 |
501.19 |
Mar 02 2015 |
17587 |
501.19 |
Feb 23 2015 |
17465 |
501.19 |
Feb 16 2015 |
17443 |
501.19 |
Feb 09 2015 |
17454 |
501.19 |
Feb 02 2015 |
17462 |
501.19 |
Jan 26 2015 |
17451 |
501.19 |
Jan 19 2015 |
17431 |
501.19 |
Jan 12 2015 |
17302 |
501.19 |
Jan 05 2015 |
17591 |
501.19 |
Dec 29 2014 |
17583 |
501.19 |
Dec 22 2014 |
17632 |
501.19 |
Dec 15 2014 |
17360 |
501.19 |
Dec 08 2014 |
17527 |
501.19 |
Dec 01 2014 |
17608 |
501.19 |
Nov 24 2014 |
17639 |
501.19 |
Nov 17 2014 |
17796 |
501.19 |
Nov 10 2014 |
17925 |
501.19 |
Nov 03 2014 |
17444 |
497.23 |
Oct 27 2014 |
17430 |
497.23 |
Oct 20 2014 |
17084 |
492.33 |
Oct 13 2014 |
16937 |
492.11 |
Oct 06 2014 |
16697 |
492.11 |
Sep 29 2014 |
16902 |
492.11 |
Sep 22 2014 |
15787 |
480.47 |
Sep 15 2014 |
15648 |
480.27 |
Sep 08 2014 |
15696 |
480.83 |
Sep 01 2014 |
15292 |
476.29 |
Aug 25 2014 |
15304 |
476.29 |
Aug 18 2014 |
15309 |
476.29 |
Aug 11 2014 |
15309 |
476.29 |
Aug 04 2014 |
15309 |
476.29 |
Jul 28 2014 |
15309 |
476.29 |
Jul 21 2014 |
15328 |
476.29 |
Jul 14 2014 |
15328 |
476.29 |
Jul 07 2014 |
15328 |
476.29 |
Jun 30 2014 |
15328 |
476.29 |
Jun 23 2014 |
15328 |
476.29 |
Jun 16 2014 |
15328 |
476.29 |
Jun 09 2014 |
15328 |
476.29 |
Jun 02 2014 |
15328 |
476.29 |
May 26 2014 |
15328 |
476.29 |
May 19 2014 |
15328 |
476.29 |
May 12 2014 |
15329 |
476.29 |
May 05 2014 |
15329 |
476.29 |
Apr 28 2014 |
15330 |
476.29 |
Apr 21 2014 |
15330 |
476.29 |
Apr 14 2014 |
15352 |
476.29 |
Apr 07 2014 |
15352 |
476.29 |
Mar 31 2014 |
15353 |
476.29 |
Mar 24 2014 |
15353 |
476.29 |
Mar 17 2014 |
15353 |
476.29 |
Mar 10 2014 |
15353 |
476.29 |
Mar 03 2014 |
15353 |
476.29 |
Feb 24 2014 |
15347 |
476.29 |
Feb 17 2014 |
15362 |
476.29 |
Feb 10 2014 |
15361 |
476.29 |
Feb 03 2014 |
15348 |
476.29 |
Jan 27 2014 |
15413 |
476.29 |
Jan 20 2014 |
15373 |
476.29 |
Jan 13 2014 |
15188 |
476.29 |
Jan 06 2014 |
15162 |
476.29 |
Dec 30 2013 |
15291 |
476.29 |
Dec 23 2013 |
15081 |
476.29 |
Dec 16 2013 |
14903 |
476.29 |
Dec 09 2013 |
14928 |
476.29 |
Dec 02 2013 |
15141 |
476.29 |
Nov 25 2013 |
15399 |
476.29 |
Nov 18 2013 |
15479 |
476.29 |
Nov 11 2013 |
15782 |
479.26 |
Nov 04 2013 |
15659 |
479.26 |
Oct 28 2013 |
15626 |
480.47 |
Oct 21 2013 |
16075 |
487.82 |
Oct 14 2013 |
15386 |
481.28 |
Oct 07 2013 |
14763 |
475.82 |
Sep 30 2013 |
14725 |
475.59 |
Sep 23 2013 |
15431 |
483.16 |
Sep 16 2013 |
14114 |
470.38 |
Sep 09 2013 |
13245 |
461.47 |
Sep 02 2013 |
13023 |
458.51 |
Aug 26 2013 |
12982 |
458.51 |
Aug 19 2013 |
13000 |
458.51 |
Aug 12 2013 |
13000 |
458.51 |
Aug 05 2013 |
13002 |
458.51 |
Jul 29 2013 |
13003 |
458.51 |
Jul 22 2013 |
13040 |
458.51 |
Jul 15 2013 |
13040 |
458.51 |
Jul 08 2013 |
13040 |
458.51 |
Jul 01 2013 |
13040 |
458.51 |
Jun 24 2013 |
13041 |
458.51 |
Jun 17 2013 |
13041 |
458.51 |
Jun 10 2013 |
13041 |
458.51 |
Jun 03 2013 |
13041 |
458.51 |
May 27 2013 |
13041 |
458.51 |
May 20 2013 |
13041 |
458.51 |
May 13 2013 |
13041 |
458.51 |
May 06 2013 |
13041 |
458.51 |
Apr 29 2013 |
13041 |
458.51 |
Apr 22 2013 |
13010 |
458.51 |
Apr 15 2013 |
13017 |
458.51 |
Apr 08 2013 |
13017 |
458.51 |
Apr 01 2013 |
13018 |
458.51 |
Mar 25 2013 |
13010 |
458.51 |
Mar 18 2013 |
13010 |
458.51 |
Mar 11 2013 |
13010 |
458.51 |
Mar 04 2013 |
13010 |
458.51 |
Feb 25 2013 |
13010 |
458.51 |
Feb 18 2013 |
13019 |
458.51 |
Feb 11 2013 |
13028 |
458.51 |
Feb 04 2013 |
12991 |
458.51 |
Jan 28 2013 |
13031 |
458.51 |
Jan 21 2013 |
13046 |
458.51 |
Jan 14 2013 |
13133 |
458.51 |
Jan 07 2013 |
13084 |
458.51 |
Dec 31 2012 |
13096 |
458.51 |
Dec 24 2012 |
13104 |
458.51 |
Dec 17 2012 |
13112 |
458.51 |
Dec 10 2012 |
12967 |
458.51 |
Dec 03 2012 |
13147 |
458.51 |
Nov 26 2012 |
12084 |
448.02 |
Nov 19 2012 |
11498 |
441.06 |
Nov 12 2012 |
11549 |
441.06 |
Nov 05 2012 |
11552 |
441.06 |
Oct 29 2012 |
11679 |
441.06 |
Oct 22 2012 |
11034 |
434.07 |
Oct 15 2012 |
10947 |
434.07 |
Oct 02 2012 |
11229 |
439.92 |
Sep 26 2012 |
11201 |
439.92 |
Sep 20 2012 |
10464 |
432.25 |
Sep 13 2012 |
11070 |
440.78 |
Jan 19 2012 |
12096 |
461.72 |
Dec 29 2011 |
12003 |
461.75 |
Dec 13 2011 |
11862 |
461.76 |
Dec 09 2011 |
11895 |
461.77 |
Dec 01 2011 |
12208 |
465.56 |
Nov 25 2011 |
12774 |
469.95 |
Nov 17 2011 |
11637 |
458.19 |
Nov 10 2011 |
11838 |
458.19 |
Nov 04 2011 |
12099 |
461.08 |
Oct 28 2011 |
11236 |
452.27 |
Oct 21 2011 |
11360 |
452.24 |
Oct 14 2011 |
11663 |
457.32 |
Oct 07 2011 |
10959 |
452.35 |
Sep 30 2011 |
10861 |
452.28 |
Sep 27 2011 |
11218 |
459.72 |
Sep 23 2011 |
11115 |
459.64 |
Sep 16 2011 |
10343 |
453.65 |
Sep 09 2011 |
10418 |
457.61 |
Jan 13 2011 |
10429 |
459.66 |
Dec 28 2010 |
10645 |
459.68 |
Dec 14 2010 |
11816 |
476.29 |
Dec 03 2010 |
11886 |
476.32 |
Nov 26 2010 |
11838 |
476.34 |
Nov 19 2010 |
10804 |
463.79 |
Nov 12 2010 |
10659 |
463.77 |
Nov 04 2010 |
10390 |
460.23 |
Oct 28 2010 |
9967 |
459.68 |
Oct 22 2010 |
9869 |
459.63 |
Oct 14 2010 |
10110 |
465.33 |
Oct 05 2010 |
8398 |
449.4 |
Sep 29 2010 |
9164 |
458.31 |
Sep 24 2010 |
8831 |
458.31 |
Sep 17 2010 |
8128 |
452.13 |
Sep 10 2010 |
7907 |
450.85 |
Aug 15 2010 |
6546 |
444.25 |
Jan 29 2010 |
7919 |
450.85 |
Jan 15 2010 |
7870 |
450.85 |
Jan 08 2010 |
7741 |
450.85 |
Dec 18 2009 |
7411 |
450.85 |
Dec 09 2009 |
7303 |
450.85 |
Dec 04 2009 |
7202 |
451.68 |
Nov 27 2009 |
7377 |
455.5 |
Nov 20 2009 |
6887 |
451.82 |
Nov 13 2009 |
6499 |
451.82 |
Nov 06 2009 |
6345 |
450.8 |
Oct 30 2009 |
7319 |
450.21 |
Oct 23 2009 |
6901 |
448.17 |
Oct 16 2009 |
6658 |
445.5 |
Oct 09 2009 |
6576 |
445.17 |
Oct 02 2009 |
6192 |
442.38 |
Sep 25 2009 |
6014 |
445.17 |
Sep 18 2009 |
5965 |
446.77 |
Sep 11 2009 |
5950 |
448.09 |
Jan 30 2009 |
5815 |
448.09 |
Jan 09 2009 |
5400 |
448.09 |
Dec 18 2008 |
5199 |
448.09 |
Dec 12 2008 |
5228 |
448.09 |
Dec 05 2008 |
5244 |
447.93 |
Nov 28 2008 |
5323 |
452.19 |
Nov 21 2008 |
5310 |
452.19 |
Nov 14 2008 |
5116 |
452.19 |
Nov 07 2008 |
4982 |
452.19 |
Oct 31 2008 |
4865 |
458.83 |
Oct 24 2008 |
5123 |
468.76 |
Oct 17 2008 |
4655 |
468.76 |
Oct 10 2008 |
4666 |
472.83 |