| Aug 31 2023 |
6877 |
554.51 |
| Aug 24 2023 |
6780 |
554.51 |
| Aug 17 2023 |
6833 |
554.51 |
| Aug 10 2023 |
6837 |
554.51 |
| Aug 03 2023 |
6843 |
554.51 |
| Jul 27 2023 |
6826 |
554.51 |
| Jul 20 2023 |
6831 |
554.51 |
| Jul 13 2023 |
6831 |
554.51 |
| Jul 06 2023 |
6816 |
554.51 |
| Jun 29 2023 |
6795 |
554.51 |
| Jun 22 2023 |
6795 |
554.51 |
| Jun 15 2023 |
6795 |
554.51 |
| Jun 08 2023 |
6803 |
554.51 |
| Jun 01 2023 |
6766 |
554.51 |
| May 25 2023 |
6702 |
554.51 |
| May 18 2023 |
6702 |
554.51 |
| May 11 2023 |
6702 |
554.51 |
| May 04 2023 |
6674 |
554.51 |
| Apr 27 2023 |
6670 |
554.51 |
| Apr 20 2023 |
6670 |
554.51 |
| Apr 13 2023 |
6670 |
554.51 |
| Apr 06 2023 |
6677 |
554.51 |
| Mar 30 2023 |
6738 |
554.51 |
| Mar 23 2023 |
6738 |
554.51 |
| Mar 16 2023 |
6738 |
554.51 |
| Mar 09 2023 |
6738 |
554.51 |
| Mar 02 2023 |
6676 |
554.51 |
| Feb 23 2023 |
6683 |
554.51 |
| Feb 16 2023 |
6722 |
554.51 |
| Feb 09 2023 |
6746 |
554.51 |
| Feb 02 2023 |
6780 |
554.51 |
| Jan 26 2023 |
6784 |
554.51 |
| Jan 19 2023 |
6796 |
554.51 |
| Jan 12 2023 |
6693 |
554.51 |
| Jan 05 2023 |
7165 |
554.51 |
| Dec 29 2022 |
7159 |
554.51 |
| Dec 22 2022 |
9507 |
554.51 |
| Dec 15 2022 |
9423 |
554.51 |
| Dec 08 2022 |
9447 |
554.51 |
| Dec 01 2022 |
9350 |
554.51 |
| Nov 24 2022 |
9345 |
554.51 |
| Nov 17 2022 |
9232 |
554.51 |
| Nov 10 2022 |
9204 |
554.51 |
| Nov 03 2022 |
9021 |
554.51 |
| Oct 27 2022 |
8690 |
554.51 |
| Oct 20 2022 |
8691 |
554.51 |
| Oct 13 2022 |
8631 |
554.51 |
| Oct 21 2021 |
10158 |
562.7 |
| Oct 14 2021 |
10333 |
562.7 |
| Oct 07 2021 |
10291 |
573.37 |
| Sep 30 2021 |
10527 |
573.37 |
| Sep 23 2021 |
10818 |
573.37 |
| Sep 16 2021 |
11016 |
569.37 |
| Sep 09 2021 |
11199 |
569.37 |
| Sep 02 2021 |
11420 |
569.37 |
| Aug 26 2021 |
11451 |
569.37 |
| Aug 19 2021 |
11476 |
569.37 |
| Aug 12 2021 |
11496 |
569.37 |
| Aug 05 2021 |
11516 |
569.37 |
| Jul 29 2021 |
11523 |
569.37 |
| Jun 03 2021 |
11375 |
569.37 |
| Oct 23 2020 |
16828 |
562.7 |
| Oct 16 2020 |
17871 |
562.7 |
| Oct 09 2020 |
19349 |
573.37 |
| Oct 02 2020 |
20120 |
573.37 |
| Sep 25 2020 |
20625 |
573.37 |
| Sep 18 2020 |
21227 |
573.37 |
| Sep 11 2020 |
21395 |
569.37 |
| Sep 04 2020 |
21835 |
569.37 |
| Aug 28 2020 |
22055 |
569.37 |
| Aug 21 2020 |
22124 |
569.37 |
| Aug 14 2020 |
22146 |
569.37 |
| Aug 07 2020 |
22309 |
569.37 |
| Jul 31 2020 |
22414 |
569.37 |
| Jul 24 2020 |
22414 |
569.37 |
| Jul 17 2020 |
22444 |
569.37 |
| Jul 10 2020 |
22484 |
569.37 |
| Jul 03 2020 |
22573 |
569.37 |
| Jun 26 2020 |
22573 |
569.37 |
| Jun 19 2020 |
22573 |
569.37 |
| Jun 12 2020 |
22585 |
569.37 |
| Jun 05 2020 |
22625 |
569.37 |
| May 29 2020 |
22662 |
569.37 |
| May 22 2020 |
22721 |
569.37 |
| May 15 2020 |
22721 |
569.37 |
| May 08 2020 |
22737 |
569.37 |
| May 01 2020 |
22744 |
569.37 |
| Apr 24 2020 |
22805 |
569.37 |
| Apr 17 2020 |
22806 |
569.37 |
| Apr 10 2020 |
22806 |
569.37 |
| Apr 03 2020 |
22806 |
569.37 |
| Mar 27 2020 |
22806 |
569.37 |
| Mar 20 2020 |
22822 |
569.37 |
| Mar 13 2020 |
22822 |
569.37 |
| Mar 06 2020 |
22822 |
569.37 |
| Feb 28 2020 |
22805 |
569.37 |
| Feb 21 2020 |
22870 |
569.37 |
| Feb 14 2020 |
22881 |
569.37 |
| Feb 07 2020 |
22902 |
569.37 |
| Jan 31 2020 |
22923 |
569.37 |
| Jan 24 2020 |
22497 |
569.37 |
| Jan 17 2020 |
22560 |
569.37 |
| Jan 10 2020 |
23305 |
569.37 |
| Jan 03 2020 |
23149 |
569.37 |
| Dec 27 2019 |
23165 |
569.37 |
| Dec 20 2019 |
23206 |
569.37 |
| Dec 13 2019 |
23321 |
569.37 |
| Dec 06 2019 |
23254 |
569.37 |
| Nov 29 2019 |
23821 |
569.37 |
| Nov 22 2019 |
23963 |
569.37 |
| Nov 15 2019 |
24214 |
569.37 |
| Nov 08 2019 |
24617 |
569.37 |
| Nov 01 2019 |
25343 |
576.04 |
| Oct 25 2019 |
25460 |
576.04 |
| Oct 18 2019 |
24978 |
576.04 |
| Oct 11 2019 |
23923 |
557.36 |
| Oct 04 2019 |
26125 |
585.23 |
| Sep 27 2019 |
26044 |
585.23 |
| Sep 20 2019 |
25712 |
585.23 |
| Sep 13 2019 |
21936 |
538.35 |
| Sep 06 2019 |
21477 |
538.35 |
| Aug 30 2019 |
21558 |
538.35 |
| Aug 23 2019 |
21586 |
538.35 |
| Aug 16 2019 |
21392 |
538.35 |
| Aug 09 2019 |
21392 |
538.35 |
| Aug 02 2019 |
21405 |
538.35 |
| Jul 26 2019 |
21420 |
538.35 |
| Jul 19 2019 |
21435 |
538.35 |
| Jul 12 2019 |
21479 |
538.35 |
| Jul 05 2019 |
21493 |
538.35 |
| Jun 28 2019 |
21544 |
538.35 |
| Jun 21 2019 |
21572 |
538.35 |
| Jun 14 2019 |
21569 |
538.35 |
| Jun 07 2019 |
21550 |
538.35 |
| May 31 2019 |
21585 |
538.35 |
| May 24 2019 |
21593 |
538.35 |
| May 17 2019 |
21631 |
538.35 |
| May 10 2019 |
21620 |
538.35 |
| May 03 2019 |
21638 |
538.35 |
| Apr 26 2019 |
21632 |
538.35 |
| Apr 19 2019 |
21632 |
538.35 |
| Apr 12 2019 |
21639 |
538.35 |
| Apr 05 2019 |
21639 |
538.35 |
| Mar 29 2019 |
21640 |
538.35 |
| Mar 22 2019 |
21628 |
538.35 |
| Mar 15 2019 |
21636 |
538.35 |
| Mar 08 2019 |
21553 |
538.35 |
| Mar 01 2019 |
21555 |
538.35 |
| Feb 22 2019 |
21548 |
538.35 |
| Feb 15 2019 |
21555 |
538.35 |
| Feb 08 2019 |
21521 |
538.35 |
| Feb 01 2019 |
21549 |
538.35 |
| Jan 25 2019 |
21561 |
538.35 |
| Jan 18 2019 |
21060 |
538.35 |
| Jan 11 2019 |
21746 |
538.35 |
| Jan 04 2019 |
21890 |
538.35 |
| Dec 28 2018 |
21834 |
538.35 |
| Dec 21 2018 |
21684 |
538.35 |
| Dec 14 2018 |
21826 |
538.35 |
| Dec 07 2018 |
22061 |
538.35 |
| Nov 30 2018 |
22365 |
538.35 |
| Nov 23 2018 |
22596 |
538.35 |
| Nov 16 2018 |
23078 |
538.35 |
| Nov 09 2018 |
23227 |
538.35 |
| Nov 02 2018 |
23374 |
538.35 |
| Oct 26 2018 |
23156 |
538.35 |
| Oct 19 2018 |
23288 |
538.35 |
| Oct 12 2018 |
23151 |
538.35 |
| Oct 05 2018 |
19405 |
500.97 |
| Sep 28 2018 |
19481 |
501.21 |
| Sep 21 2018 |
19479 |
501.21 |
